|
Closing price on 2/26/2018
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
6.83 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.83
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.63
|
6.91
|
4,000
|
|
|
2/22/2018
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.62
|
6.91
|
5,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.83
|
500
|
|
|
2/13/2018
|
+1.10 / +13.10%
|
8.30
|
9.50
|
8.10
|
9.50
|
8.64
|
7.54
|
22,700
|
|
|
2/12/2018
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.33
|
6.67
|
4,000
|
|
|
2/9/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.67
|
1,000
|
|
|
2/8/2018
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.67
|
1,000
|
|
|
2/7/2018
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.41
|
6.75
|
4,500
|
|
|
2/6/2018
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.10
|
8.50
|
8.37
|
6.75
|
14,300
|
|
|
2/5/2018
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.41
|
6.75
|
15,500
|
|
|
2/2/2018
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.10
|
8.50
|
8.41
|
6.75
|
5,700
|
|
|
2/1/2018
|
-0.40 / -4.55%
|
8.60
|
9.00
|
7.40
|
8.40
|
8.36
|
6.67
|
7,300
|
|
|
1/31/2018
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.64
|
6.98
|
3,700
|
|
|
1/30/2018
|
+0.50 / +6.10%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.31
|
6.91
|
5,100
|
|
|
1/29/2018
|
+0.90 / +12.33%
|
7.30
|
8.20
|
7.30
|
8.20
|
7.89
|
6.51
|
8,100
|
|
|
1/26/2018
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.79
|
0
|
|
|
1/25/2018
|
+0.30 / +4.23%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.35
|
5.87
|
2,100
|
|
|
1/24/2018
|
-0.30 / -4.05%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.17
|
5.64
|
9,600
|
|
|
1/23/2018
|
+0.20 / +2.78%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.14
|
5.87
|
2,500
|
|
|
1/22/2018
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.03
|
5.71
|
1,200
|
|
|
1/19/2018
|
+0.90 / +14.52%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.96
|
5.64
|
2,800
|
|
|
1/18/2018
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.92
|
1,500
|
|
|
1/17/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.16
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.16
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.16
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.16
|
1,100
|
|
|
1/11/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.16
|
20
|
|
|
1/10/2018
|
-1.00 / -13.33%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.54
|
5.16
|
7,200
|
|
|
1/9/2018
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.95
|
1,000
|
|
|