Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.20 / -1.50%	13.40	13.40	12.80	13.10	13.00	12.73	122,500
2/21/2022	+0.70 / +5.51%	12.80	13.70	12.70	13.40	13.30	13.02	245,100
2/18/2022	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.70	12.43	142,700
2/17/2022	+0.10 / +0.81%	12.50	12.80	12.40	12.50	12.50	12.14	151,800
2/16/2022	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	12.05	81,000
2/15/2022	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.40	12.05	54,600
2/14/2022	-0.50 / -3.94%	12.80	12.80	12.10	12.20	12.30	11.85	214,200
2/11/2022	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.70	12.43	43,000
2/10/2022	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.70	12.34	88,300
2/9/2022	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.60	12.34	104,000
2/8/2022	+0.20 / +1.63%	12.40	12.80	12.40	12.50	12.60	12.14	57,100
2/7/2022	+0.30 / +2.50%	12.10	12.50	12.10	12.30	12.30	11.95	85,600
1/28/2022	+0.30 / +2.52%	12.10	12.30	11.90	12.20	12.00	11.85	47,000
1/27/2022	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	11.56	59,500
1/26/2022	+0.10 / +0.83%	12.20	12.30	12.00	12.10	12.10	11.75	57,300
1/25/2022	+0.10 / +0.81%	12.20	12.40	11.90	12.40	12.00	12.05	77,200
1/24/2022	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.30	11.75	43,800
1/21/2022	+0.20 / +1.60%	12.60	13.00	12.60	12.70	12.70	12.34	98,900
1/20/2022	+0.80 / +6.67%	12.00	12.90	12.00	12.80	12.50	12.43	88,100
1/19/2022	-0.20 / -1.64%	12.10	12.30	11.80	12.00	12.00	11.66	74,900
1/18/2022	-0.90 / -6.92%	13.00	13.00	11.90	12.10	12.20	11.75	136,100
1/17/2022	-0.70 / -5.26%	12.50	13.80	12.50	12.60	13.00	12.24	106,300
1/14/2022	-0.60 / -4.32%	13.80	13.80	12.80	13.30	13.30	12.92	147,600
1/13/2022	-0.90 / -6.12%	14.70	14.70	13.40	13.80	13.90	13.41	238,500
1/12/2022	-0.50 / -3.31%	15.20	15.20	14.40	14.60	14.70	14.18	193,100
1/11/2022	-0.60 / -3.85%	15.60	15.60	14.80	15.00	15.10	14.57	416,600
1/10/2022	-0.40 / -2.52%	15.90	15.90	15.40	15.50	15.60	15.06	318,300
1/7/2022	-0.30 / -1.88%	15.90	16.20	15.70	15.70	15.90	15.25	201,800
1/6/2022	+0.30 / +1.90%	15.90	16.40	15.60	16.10	16.00	15.64	285,000
1/5/2022	-0.20 / -1.24%	16.00	16.20	15.70	15.90	15.80	15.45	196,855

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)