|
Closing price on 2/15/2024
|
|
| Open |
10.30 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
203,000 |
| Split-adjusted Price |
10.39 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2024
|
+0.40 / +3.88%
|
10.30
|
10.90
|
10.30
|
10.70
|
10.60
|
10.39
|
203,000
|
|
|
2/7/2024
|
+1.00 / +10.10%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.30
|
10.59
|
857,700
|
|
|
2/6/2024
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.90
|
9.81
|
249,700
|
|
|
2/5/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
9.81
|
97,600
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
9.81
|
122,400
|
|
|
2/1/2024
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
9.81
|
185,100
|
|
|
1/31/2024
|
+0.20 / +2.02%
|
10.10
|
10.10
|
9.80
|
10.10
|
10.00
|
9.81
|
156,300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
9.90
|
9.81
|
211,700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.90
|
10.00
|
10.10
|
9.71
|
133,300
|
|
|
1/26/2024
|
+0.20 / +2.02%
|
10.00
|
10.50
|
9.90
|
10.10
|
10.00
|
9.81
|
288,600
|
|
|
1/25/2024
|
+0.10 / +1.01%
|
10.10
|
10.30
|
9.70
|
10.00
|
9.90
|
9.71
|
210,100
|
|
|
1/24/2024
|
-0.10 / -0.98%
|
10.10
|
10.50
|
9.80
|
10.10
|
9.90
|
9.81
|
303,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.20
|
9.81
|
43,300
|
|
|
1/22/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.10
|
9.91
|
182,400
|
|
|
1/19/2024
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.10
|
9.91
|
142,500
|
|
|
1/18/2024
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.00
|
9.91
|
183,300
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.80
|
10.00
|
10.00
|
9.71
|
152,600
|
|
|
1/16/2024
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.00
|
9.81
|
104,600
|
|
|
1/15/2024
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
9.71
|
23,100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.88
|
9.71
|
36,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
9.81
|
22,600
|
|
|
1/10/2024
|
-0.10 / -0.98%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.10
|
9.81
|
85,000
|
|
|
1/9/2024
|
-0.30 / -2.88%
|
10.20
|
10.60
|
10.10
|
10.10
|
10.20
|
9.81
|
51,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.40
|
9.91
|
30,800
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
9.91
|
92,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.00
|
10.20
|
10.20
|
9.91
|
123,000
|
|
|
1/3/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.20
|
10.01
|
67,100
|
|
|
1/2/2024
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
10.01
|
54,500
|
|
|
12/29/2023
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.20
|
10.01
|
126,000
|
|
|
12/28/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.20
|
10.01
|
139,900
|
|
|