|
Closing price on 2/14/2017
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
300 |
| Split-adjusted Price |
6.74 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
-0.30 / -3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
6.74
|
300
|
|
|
2/13/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.97
|
100
|
|
|
2/10/2017
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.97
|
100
|
|
|
2/9/2017
|
-1.40 / -13.21%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.30
|
6.89
|
500
|
|
|
2/8/2017
|
+0.90 / +9.28%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
7.94
|
400
|
|
|
2/7/2017
|
-1.50 / -13.39%
|
11.30
|
11.30
|
9.70
|
9.70
|
10.07
|
7.27
|
1,300
|
|
|
2/6/2017
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
8.39
|
6,400
|
|
|