Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	300
12/5/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
12/4/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
12/3/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	1,500
11/30/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	5,300
11/29/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	6,400
11/28/2018	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	6.60	28,600
11/27/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
11/26/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	500
11/23/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
11/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
11/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	200
11/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	300
11/19/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.60	1,000
11/16/2018	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.89	6.60	8,500
11/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	1,000
11/14/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	19,600
11/13/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.95	6.60	9,500
11/12/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	6.51	1,200
11/9/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.99	6.51	1,700
11/8/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.90	6.60	300
11/7/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	3,500
11/6/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	1,600
11/5/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	2,000
11/2/2018	+0.60 / +7.79%	8.00	8.30	7.70	8.30	8.03	6.84	1,523,100
11/1/2018	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.72	6.35	5,400
10/31/2018	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.80	6.60	9,800
10/30/2018	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.81	6.43	4,800
10/29/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	500
10/26/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	300

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)