Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	0.00 / 0.00%	8.00	8.00	6.80	8.00	7.13	6.35	6,600
12/26/2017	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.97	6.35	1,000
12/25/2017	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	6.19	2,500
12/22/2017	+0.10 / +1.27%	6.60	8.00	6.50	8.00	6.78	6.35	2,400
12/21/2017	-0.10 / -1.25%	6.80	7.90	6.80	7.90	7.10	6.27	3,500
12/20/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	500
12/19/2017	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.35	200
12/18/2017	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.92	6.27	1,300
12/15/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
12/14/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	100
12/13/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	250
12/12/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	100
12/11/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	6.35	1,200
12/8/2017	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.88	6.35	1,200
12/7/2017	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.35	200
12/6/2017	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.85	6.19	1,000,200
12/5/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	100
12/4/2017	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	6.35	1,000
12/1/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	400
11/30/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	200
11/29/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	100
11/28/2017	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.35	100
11/27/2017	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.91	6.27	1,710
11/24/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.93	6.35	900
11/23/2017	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.27	500,200
11/22/2017	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.91	6.35	700
11/21/2017	-0.10 / -1.27%	7.60	7.90	7.60	7.80	7.68	6.19	600
11/20/2017	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	6.27	200
11/17/2017	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	5.79	0
11/16/2017	-0.10 / -1.25%	7.50	8.00	7.10	7.90	7.33	6.27	2,300

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)