|
Closing price on 12/24/2020
|
|
| Open |
9.20 |
| High |
10.40 |
| Low |
9.00 |
| Volume |
16,500 |
| Split-adjusted Price |
7.92 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-1.40 / -13.46%
|
9.20
|
10.40
|
9.00
|
9.00
|
9.28
|
7.92
|
16,500
|
|
|
12/23/2020
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.16
|
2,000
|
|
|
12/22/2020
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
100
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.20
|
10.60
|
9.20
|
10.60
|
9.30
|
9.33
|
2,800
|
|
|
12/18/2020
|
+1.00 / +10.75%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.55
|
9.07
|
6,000
|
|
|
12/17/2020
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.19
|
1,000
|
|
|
12/16/2020
|
+1.30 / +14.44%
|
7.90
|
10.30
|
7.90
|
10.30
|
9.20
|
9.07
|
8,100
|
|
|
12/15/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
1,000
|
|
|
12/14/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.01
|
5,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
15,800
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
1,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
2,000
|
|
|
12/8/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.92
|
48,300
|
|
|
12/7/2020
|
+0.90 / +9.89%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.13
|
8.80
|
41,300
|
|
|
12/4/2020
|
-0.80 / -8.16%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.06
|
7.92
|
4,100
|
|
|
12/3/2020
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.63
|
1,000
|
|
|
12/2/2020
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.45
|
1,000
|
|
|
12/1/2020
|
-0.10 / -1.10%
|
7.90
|
9.00
|
7.90
|
9.00
|
8.36
|
7.92
|
3,800
|
|
|
11/30/2020
|
+0.20 / +2.04%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.10
|
8.80
|
21,000
|
|
|
11/27/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.63
|
1,300
|
|
|
11/26/2020
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.80
|
100
|
|
|
11/25/2020
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
90,500
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.40
|
8.50
|
7.86
|
7.48
|
6,500
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.48
|
200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
7.48
|
16,300
|
|
|
11/19/2020
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.48
|
15,000
|
|
|
11/18/2020
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.13
|
7.22
|
2,700
|
|
|
11/17/2020
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.03
|
7.48
|
7,500
|
|
|
11/16/2020
|
+1.00 / +13.89%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.02
|
7.22
|
5,200
|
|
|
11/13/2020
|
-0.80 / -10.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.34
|
1,200
|
|
|