Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	+1.00 / +10.75%	10.60	10.60	10.30	10.30	10.55	9.07	6,000
12/17/2020	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.19	1,000
12/16/2020	+1.30 / +14.44%	7.90	10.30	7.90	10.30	9.20	9.07	8,100
12/15/2020	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	7.92	1,000
12/14/2020	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.01	5,100
12/11/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.92	15,800
12/10/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.92	1,000
12/9/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.92	2,000
12/8/2020	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.92	48,300
12/7/2020	+0.90 / +9.89%	9.00	10.00	9.00	10.00	9.13	8.80	41,300
12/4/2020	-0.80 / -8.16%	9.00	9.50	9.00	9.00	9.06	7.92	4,100
12/3/2020	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	8.63	1,000
12/2/2020	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	8.45	1,000
12/1/2020	-0.10 / -1.10%	7.90	9.00	7.90	9.00	8.36	7.92	3,800
11/30/2020	+0.20 / +2.04%	9.00	10.00	9.00	10.00	9.10	8.80	21,000
11/27/2020	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	8.63	1,300
11/26/2020	+1.00 / +11.11%	10.00	10.00	10.00	10.00	10.00	8.80	100
11/25/2020	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	7.92	90,500
11/24/2020	0.00 / 0.00%	8.50	8.50	7.40	8.50	7.86	7.48	6,500
11/23/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.48	200
11/20/2020	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	7.48	16,300
11/19/2020	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	7.48	15,000
11/18/2020	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.13	7.22	2,700
11/17/2020	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.03	7.48	7,500
11/16/2020	+1.00 / +13.89%	7.70	8.20	7.70	8.20	8.02	7.22	5,200
11/13/2020	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	6.34	1,200
11/12/2020	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	7.04	100
11/11/2020	-1.00 / -11.90%	7.40	7.40	7.40	7.40	7.40	6.51	500
11/10/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.40	200
11/9/2020	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	7.40	1,000

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)