|
Closing price on 11/9/2022
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
5,400 |
| Split-adjusted Price |
6.51 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
6.51
|
5,400
|
|
|
11/8/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.61
|
8,200
|
|
|
11/7/2022
|
-0.40 / -5.71%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.70
|
6.41
|
10,100
|
|
|
11/4/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.70
|
18,800
|
|
|
11/3/2022
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.20
|
6.90
|
10,400
|
|
|
11/2/2022
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
6.90
|
7,500
|
|
|
11/1/2022
|
+0.20 / +2.86%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.20
|
6.99
|
32,200
|
|
|
10/31/2022
|
+0.10 / +1.45%
|
7.00
|
7.60
|
6.80
|
7.00
|
7.00
|
6.80
|
21,100
|
|
|
10/28/2022
|
+0.20 / +3.03%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.90
|
6.61
|
9,300
|
|
|
10/27/2022
|
+0.70 / +11.48%
|
6.10
|
6.90
|
6.10
|
6.80
|
6.60
|
6.61
|
114,100
|
|
|
10/26/2022
|
+0.20 / +3.33%
|
6.70
|
6.70
|
6.10
|
6.20
|
6.10
|
6.02
|
6,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
5.90
|
6.40
|
6.00
|
6.22
|
46,900
|
|
|
10/24/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.40
|
6.31
|
34,600
|
|
|
10/21/2022
|
-0.10 / -1.56%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.50
|
6.12
|
25,600
|
|
|
10/20/2022
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.12
|
10,000
|
|
|
10/19/2022
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.31
|
8,000
|
|
|
10/18/2022
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.31
|
7,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.41
|
25,700
|
|
|
10/14/2022
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.60
|
6.51
|
14,400
|
|
|
10/13/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
6.12
|
2,300
|
|
|
10/12/2022
|
+0.20 / +3.13%
|
5.60
|
6.60
|
5.60
|
6.60
|
6.30
|
6.41
|
16,500
|
|
|
10/11/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.22
|
6,600
|
|
|
10/10/2022
|
+0.50 / +7.69%
|
6.60
|
7.00
|
5.80
|
7.00
|
6.40
|
6.80
|
22,300
|
|
|
10/7/2022
|
-0.50 / -7.25%
|
6.90
|
6.90
|
6.20
|
6.40
|
6.50
|
6.22
|
36,600
|
|
|
10/6/2022
|
-0.30 / -3.95%
|
7.60
|
7.60
|
6.50
|
7.30
|
6.90
|
7.09
|
30,200
|
|
|
10/5/2022
|
+0.10 / +1.32%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.60
|
7.48
|
10,000
|
|
|
10/4/2022
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.60
|
7.29
|
4,900
|
|
|
10/3/2022
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.60
|
7.48
|
32,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.58
|
32,600
|
|
|
9/29/2022
|
+0.20 / +2.63%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.80
|
7.58
|
41,800
|
|
|