Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.40 / +2.47%	16.90	16.90	16.40	16.60	16.60	16.13	189,400
11/23/2021	+0.30 / +1.81%	16.50	16.90	15.60	16.90	16.20	16.42	240,300
11/22/2021	-1.50 / -8.29%	18.10	18.10	15.50	16.60	16.60	16.13	439,900
11/19/2021	0.00 / 0.00%	18.20	18.80	15.60	18.10	18.10	17.58	771,500
11/18/2021	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.10	17.68	453,000
11/17/2021	-0.20 / -1.09%	18.30	18.40	17.70	18.20	18.10	17.68	296,300
11/16/2021	-0.40 / -2.14%	18.90	19.00	17.80	18.30	18.40	17.78	440,500
11/15/2021	+1.10 / +6.15%	18.30	19.00	18.10	19.00	18.70	18.46	945,000
11/12/2021	+0.90 / +5.17%	17.40	18.60	17.20	18.30	17.90	17.78	636,900
11/11/2021	+0.40 / +2.34%	17.30	17.80	17.10	17.50	17.40	17.00	334,700
11/10/2021	0.00 / 0.00%	17.40	17.40	17.00	17.30	17.10	16.81	453,900
11/9/2021	-0.20 / -1.15%	17.40	17.80	17.10	17.20	17.30	16.71	326,900
11/8/2021	+0.20 / +1.16%	17.30	17.60	17.20	17.50	17.35	17.00	265,500
11/5/2021	+0.20 / +1.16%	17.70	17.90	17.10	17.50	17.30	17.00	230,200
11/4/2021	-0.30 / -1.67%	17.40	18.00	16.80	17.70	17.30	17.19	234,900
11/3/2021	-1.30 / -6.95%	18.90	19.00	15.90	17.40	18.00	16.90	966,100
11/2/2021	-0.30 / -1.56%	18.90	19.00	18.60	18.90	18.70	18.36	434,400
11/1/2021	-0.20 / -1.05%	20.00	20.00	18.80	18.80	19.20	18.26	694,700
10/29/2021	+1.70 / +9.39%	18.10	19.90	18.00	19.80	19.00	19.23	1,015,300
10/28/2021	-0.20 / -1.09%	18.30	18.40	17.70	18.10	18.10	17.58	452,800
10/27/2021	+0.20 / +1.10%	18.20	18.70	18.20	18.30	18.30	17.78	388,300
10/26/2021	-0.50 / -2.67%	18.80	18.80	17.80	18.20	18.10	17.68	412,500
10/25/2021	+0.90 / +5.14%	18.20	19.20	18.20	18.40	18.70	17.87	439,800
10/22/2021	+1.40 / +8.33%	16.80	18.20	16.70	18.20	17.50	17.68	962,800
10/21/2021	-0.30 / -1.75%	17.00	17.20	16.70	16.80	16.80	16.32	154,000
10/20/2021	-0.40 / -2.31%	17.50	17.50	16.70	16.90	17.10	16.42	244,700
10/19/2021	+0.60 / +3.59%	16.90	17.90	16.60	17.30	17.30	16.81	331,000
10/18/2021	-0.10 / -0.59%	16.90	16.90	16.40	16.80	16.70	16.32	170,000
10/15/2021	-0.20 / -1.17%	17.20	17.20	16.70	16.90	16.90	16.42	206,100
10/14/2021	+0.10 / +0.58%	17.00	17.20	16.80	17.20	17.10	16.71	260,400

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)