Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	200
11/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	300
11/19/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.60	1,000
11/16/2018	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.89	6.60	8,500
11/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	1,000
11/14/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	19,600
11/13/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.95	6.60	9,500
11/12/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	6.51	1,200
11/9/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.99	6.51	1,700
11/8/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.90	6.60	300
11/7/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	3,500
11/6/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	1,600
11/5/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	2,000
11/2/2018	+0.60 / +7.79%	8.00	8.30	7.70	8.30	8.03	6.84	1,523,100
11/1/2018	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.72	6.35	5,400
10/31/2018	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.80	6.60	9,800
10/30/2018	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.81	6.43	4,800
10/29/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	500
10/26/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	300
10/25/2018	0.00 / 0.00%	6.80	8.00	6.80	8.00	7.77	6.60	3,300
10/24/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	15,000
10/23/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	14,500
10/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	8,400
10/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
10/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
10/17/2018	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	6.60	14,400
10/16/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.98	6.60	600
10/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	300
10/12/2018	+0.30 / +3.90%	7.90	8.00	7.90	8.00	7.96	6.60	2,900
10/11/2018	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.93	6.35	1,200

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)