Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	+1.00 / +13.89%	7.70	8.20	7.70	8.20	8.02	7.22	5,200
11/13/2020	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	6.34	1,200
11/12/2020	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	7.04	100
11/11/2020	-1.00 / -11.90%	7.40	7.40	7.40	7.40	7.40	6.51	500
11/10/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.40	200
11/9/2020	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	7.40	1,000
11/6/2020	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.31	200
11/5/2020	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	7.40	2,000
11/4/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.04	1,200
11/3/2020	0.00 / 0.00%	8.50	8.50	7.50	8.00	7.88	7.04	6,000
11/2/2020	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	7.04	1,000
10/30/2020	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	7.48	1,500
10/29/2020	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	6.87	200
10/28/2020	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	6.43	700
10/27/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.78	200
10/26/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.69	200
10/23/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.69	700
10/22/2020	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	6.69	300
10/21/2020	-0.60 / -7.69%	7.90	7.90	7.20	7.20	7.29	6.34	9,000
10/20/2020	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.87	100
10/19/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.78	300
10/16/2020	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	6.69	300
10/15/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.07	6.25	3,600
10/14/2020	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.24	6.16	2,000
10/13/2020	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	6.51	2,400
10/12/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.69	0
10/9/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.69	1,000
10/8/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	6.69	2,100
10/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	1,000
10/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	1,000

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)