Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	200
10/8/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	200
10/5/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	500
10/4/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.35	100
10/3/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.51	200
10/2/2018	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.17	6.51	300
10/1/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.51	6,400
9/28/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.51	500
9/27/2018	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.11	6.51	700
9/26/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.43	53,800
9/25/2018	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.07	6.43	19,000
9/24/2018	+0.50 / +6.67%	7.70	8.00	7.70	8.00	7.80	6.35	10,300
9/21/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.47	5.95	14,800
9/20/2018	+0.10 / +1.35%	7.50	7.50	7.20	7.50	7.50	5.95	57,900
9/19/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
9/18/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	200
9/17/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.87	300
9/14/2018	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.03	5.87	3,200
9/13/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
9/12/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	1,000
9/11/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
9/10/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	9,500
9/7/2018	+0.40 / +6.06%	6.90	7.00	6.90	7.00	7.00	5.56	8,700
9/6/2018	-1.10 / -14.29%	6.60	8.00	6.60	6.60	6.99	5.24	5,700
9/5/2018	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.11	0
9/4/2018	-0.40 / -5.00%	7.70	7.70	7.60	7.60	7.65	6.03	400
8/31/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
8/30/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	200
8/29/2018	+0.40 / +5.26%	8.00	8.00	7.00	8.00	7.55	6.35	5,000
8/28/2018	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	6.03	200

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)