Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2026	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	3,000
10/26/2026	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	9,400
10/23/2026	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	25,600
10/22/2026	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	3,500
10/21/2026	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	30,100
10/20/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	6,300
10/19/2026	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.10	7.00	14,400
10/16/2026	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	1,800
10/15/2026	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.00	6.90	5,100
10/14/2026	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	7.10	17,400
10/13/2026	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	1,200
10/12/2026	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.90	7.10	6,700
10/9/2026	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	4,300
10/8/2026	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	2,100
10/7/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	7.10	2,200
10/6/2026	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.10	7.10	700
10/5/2026	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.90	7.10	1,300
10/2/2026	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.00	7.10	81,000
10/1/2026	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	13,500
9/30/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	16,200
9/29/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
9/28/2026	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	16,700
9/25/2026	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	2,300
9/24/2026	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	7.20	27,100
9/23/2026	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	12,300
9/22/2026	+0.30 / +4.29%	7.00	7.50	7.00	7.30	7.30	7.30	44,700
9/21/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	10,800
9/18/2026	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.10	4,300
9/17/2026	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	7.10	5,600
9/16/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	2,300

<<Previous 30 days Next 8 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)