|
Closing price on 10/10/2023
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
123,000 |
| Split-adjusted Price |
10.30 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2023
|
+0.20 / +1.92%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.50
|
10.30
|
123,000
|
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.40
|
10.30
|
255,100
|
|
|
10/6/2023
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.20
|
10.40
|
10.40
|
10.10
|
184,900
|
|
|
10/5/2023
|
+0.20 / +1.98%
|
10.20
|
10.80
|
10.10
|
10.30
|
10.30
|
10.01
|
189,000
|
|
|
10/4/2023
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.10
|
9.91
|
193,000
|
|
|
10/3/2023
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.80
|
9.62
|
111,300
|
|
|
10/2/2023
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.10
|
9.91
|
155,100
|
|
|
9/29/2023
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.70
|
10.10
|
10.00
|
9.81
|
271,700
|
|
|
9/28/2023
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
9.62
|
121,400
|
|
|
9/27/2023
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.10
|
9.80
|
9.50
|
9.52
|
125,600
|
|
|
9/26/2023
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.00
|
9.50
|
9.40
|
9.23
|
155,300
|
|
|
9/25/2023
|
-0.70 / -6.93%
|
10.20
|
10.20
|
9.00
|
9.40
|
9.50
|
9.13
|
231,200
|
|
|
9/22/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
9.91
|
264,300
|
|
|
9/21/2023
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
341,100
|
|
|
9/20/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.30
|
10.20
|
248,300
|
|
|
9/19/2023
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
102,900
|
|
|
9/18/2023
|
-0.30 / -2.86%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.30
|
9.91
|
94,100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
10.20
|
97,900
|
|
|
9/14/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
10.20
|
93,200
|
|
|
9/13/2023
|
+0.10 / +0.94%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.60
|
10.39
|
323,700
|
|
|
9/12/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.30
|
133,100
|
|
|
9/11/2023
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.39
|
230,500
|
|
|
9/8/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.90
|
10.69
|
253,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
10.69
|
134,800
|
|
|
9/6/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.00
|
10.78
|
368,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.10
|
11.30
|
11.20
|
10.98
|
314,900
|
|
|
8/31/2023
|
+0.20 / +1.79%
|
11.20
|
11.80
|
11.00
|
11.40
|
11.30
|
11.07
|
707,500
|
|
|
8/30/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
10.98
|
244,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
10.88
|
529,600
|
|
|
8/28/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.20
|
11.07
|
202,700
|
|
|