Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.50 / +7.69%	6.60	7.00	5.80	7.00	6.40	6.80	22,300
10/7/2022	-0.50 / -7.25%	6.90	6.90	6.20	6.40	6.50	6.22	36,600
10/6/2022	-0.30 / -3.95%	7.60	7.60	6.50	7.30	6.90	7.09	30,200
10/5/2022	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.60	7.48	10,000
10/4/2022	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.60	7.29	4,900
10/3/2022	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.60	7.48	32,700
9/30/2022	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.70	7.58	32,600
9/29/2022	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	7.58	41,800
9/28/2022	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.60	7.48	3,100
9/27/2022	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.70	7.58	4,800
9/26/2022	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	7.38	11,000
9/23/2022	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.58	19,700
9/22/2022	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	7.48	2,500
9/21/2022	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.48	6,200
9/20/2022	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	7.48	4,400
9/19/2022	-0.30 / -3.70%	8.00	8.00	7.60	7.80	7.70	7.58	39,800
9/16/2022	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.10	7.77	10,200
9/15/2022	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	7.87	8,400
9/14/2022	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	7.97	18,000
9/13/2022	+0.10 / +1.23%	8.20	8.30	8.20	8.20	8.20	7.97	9,600
9/12/2022	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.10	8.06	24,800
9/9/2022	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.97	24,400
9/8/2022	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.20	8.16	50,000
9/7/2022	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.50	8.16	37,700
9/6/2022	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	8.26	14,100
9/5/2022	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	8.26	20,500
8/31/2022	+0.10 / +1.18%	8.60	8.70	8.50	8.60	8.50	8.35	9,400
8/30/2022	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	8.35	22,600
8/29/2022	-0.10 / -1.15%	8.60	8.60	8.40	8.60	8.50	8.35	25,800
8/26/2022	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.70	8.55	42,600

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)