|
Closing price on 1/18/2024
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
183,300 |
| Split-adjusted Price |
9.91 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.00
|
9.91
|
183,300
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.80
|
10.00
|
10.00
|
9.71
|
152,600
|
|
|
1/16/2024
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.00
|
9.81
|
104,600
|
|
|
1/15/2024
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
9.71
|
23,100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.88
|
9.71
|
36,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
9.81
|
22,600
|
|
|
1/10/2024
|
-0.10 / -0.98%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.10
|
9.81
|
85,000
|
|
|
1/9/2024
|
-0.30 / -2.88%
|
10.20
|
10.60
|
10.10
|
10.10
|
10.20
|
9.81
|
51,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.40
|
9.91
|
30,800
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
9.91
|
92,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.00
|
10.20
|
10.20
|
9.91
|
123,000
|
|
|
1/3/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.20
|
10.01
|
67,100
|
|
|
1/2/2024
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
10.01
|
54,500
|
|
|
12/29/2023
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.20
|
10.01
|
126,000
|
|
|
12/28/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.20
|
10.01
|
139,900
|
|
|
12/27/2023
|
-0.10 / -0.97%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.10
|
9.91
|
203,400
|
|
|
12/26/2023
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.30
|
9.91
|
30,500
|
|
|
12/25/2023
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
10.01
|
74,300
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.91
|
136,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.91
|
14,900
|
|
|
12/20/2023
|
-0.10 / -0.98%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.20
|
9.81
|
6,400
|
|
|
12/19/2023
|
+0.20 / +1.98%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.20
|
10.01
|
16,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.10
|
9.91
|
16,100
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
10.01
|
14,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
10.01
|
108,800
|
|
|
12/13/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
10.01
|
96,900
|
|
|
12/12/2023
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
10.20
|
68,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
10.10
|
87,000
|
|
|
12/8/2023
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.10
|
10.50
|
10.40
|
10.20
|
322,900
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.20
|
10.40
|
10.40
|
10.10
|
239,800
|
|
|