|
Closing price on 1/14/2022
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.80 |
| Volume |
147,600 |
| Split-adjusted Price |
12.92 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
-0.60 / -4.32%
|
13.80
|
13.80
|
12.80
|
13.30
|
13.30
|
12.92
|
147,600
|
|
|
1/13/2022
|
-0.90 / -6.12%
|
14.70
|
14.70
|
13.40
|
13.80
|
13.90
|
13.41
|
238,500
|
|
|
1/12/2022
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.40
|
14.60
|
14.70
|
14.18
|
193,100
|
|
|
1/11/2022
|
-0.60 / -3.85%
|
15.60
|
15.60
|
14.80
|
15.00
|
15.10
|
14.57
|
416,600
|
|
|
1/10/2022
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.60
|
15.06
|
318,300
|
|
|
1/7/2022
|
-0.30 / -1.88%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.90
|
15.25
|
201,800
|
|
|
1/6/2022
|
+0.30 / +1.90%
|
15.90
|
16.40
|
15.60
|
16.10
|
16.00
|
15.64
|
285,000
|
|
|
1/5/2022
|
-0.20 / -1.24%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.80
|
15.45
|
196,855
|
|
|
1/4/2022
|
+0.10 / +0.63%
|
15.80
|
16.40
|
15.70
|
15.90
|
16.10
|
15.45
|
97,000
|
|
|
12/31/2021
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.60
|
15.90
|
15.80
|
15.45
|
202,200
|
|
|
12/30/2021
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.90
|
16.00
|
16.00
|
15.54
|
80,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.90
|
15.54
|
139,500
|
|
|
12/28/2021
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.70
|
16.00
|
16.00
|
15.54
|
224,000
|
|
|
12/27/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.00
|
16.20
|
16.10
|
15.74
|
197,500
|
|
|
12/24/2021
|
-0.10 / -0.62%
|
16.60
|
16.80
|
16.10
|
16.10
|
16.20
|
15.64
|
101,700
|
|
|
12/23/2021
|
-0.70 / -4.14%
|
16.90
|
17.00
|
16.00
|
16.20
|
16.20
|
15.74
|
252,200
|
|
|
12/22/2021
|
+0.20 / +1.21%
|
16.80
|
17.20
|
16.30
|
16.70
|
16.90
|
16.22
|
182,700
|
|
|
12/21/2021
|
+0.60 / +3.70%
|
16.40
|
17.00
|
15.90
|
16.80
|
16.50
|
16.32
|
375,800
|
|
|
12/20/2021
|
-0.30 / -1.82%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.20
|
15.74
|
103,600
|
|
|
12/17/2021
|
-0.20 / -1.20%
|
16.70
|
16.90
|
16.30
|
16.40
|
16.50
|
15.93
|
213,800
|
|
|
12/16/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
16.80
|
16.60
|
16.32
|
151,700
|
|
|
12/15/2021
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.50
|
16.90
|
16.80
|
16.42
|
174,100
|
|
|
12/14/2021
|
+0.10 / +0.59%
|
17.20
|
17.40
|
16.80
|
17.00
|
17.00
|
16.51
|
210,500
|
|
|
12/13/2021
|
+0.90 / +5.52%
|
16.50
|
17.30
|
16.40
|
17.20
|
16.90
|
16.71
|
342,700
|
|
|
12/10/2021
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.00
|
16.40
|
16.30
|
15.93
|
147,300
|
|
|
12/9/2021
|
+0.10 / +0.61%
|
16.00
|
16.50
|
15.80
|
16.40
|
16.30
|
15.93
|
100,200
|
|
|
12/8/2021
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.10
|
16.40
|
16.30
|
15.93
|
102,000
|
|
|
12/7/2021
|
+0.30 / +1.88%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.20
|
15.83
|
142,700
|
|
|
12/6/2021
|
-0.80 / -4.85%
|
16.10
|
16.40
|
15.70
|
15.70
|
16.00
|
15.25
|
237,300
|
|
|
12/3/2021
|
-1.00 / -5.85%
|
17.10
|
17.10
|
16.10
|
16.10
|
16.50
|
15.64
|
188,300
|
|
|