|
Closing price on 1/12/2021
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
1,100 |
| Split-adjusted Price |
7.97 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
7.97
|
1,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.87
|
600
|
|
|
1/8/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.87
|
100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.87
|
200
|
|
|
1/6/2021
|
-0.90 / -10.11%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.05
|
7.77
|
2,300
|
|
|
1/5/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.65
|
500
|
|
|
1/4/2021
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.65
|
700
|
|
|
12/31/2020
|
+0.90 / +11.39%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.55
|
400
|
|
|
12/30/2020
|
-0.50 / -5.56%
|
7.80
|
8.50
|
7.70
|
8.50
|
7.90
|
8.26
|
450,600
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.74
|
200
|
|
|
12/28/2020
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.74
|
400
|
|
|
12/25/2020
|
+0.60 / +6.45%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.60
|
8.72
|
300
|
|
|
12/24/2020
|
-1.40 / -13.46%
|
9.20
|
10.40
|
9.00
|
9.00
|
9.28
|
7.92
|
16,500
|
|
|
12/23/2020
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.16
|
2,000
|
|
|
12/22/2020
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
100
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.20
|
10.60
|
9.20
|
10.60
|
9.30
|
9.33
|
2,800
|
|
|
12/18/2020
|
+1.00 / +10.75%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.55
|
9.07
|
6,000
|
|
|
12/17/2020
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.19
|
1,000
|
|
|
12/16/2020
|
+1.30 / +14.44%
|
7.90
|
10.30
|
7.90
|
10.30
|
9.20
|
9.07
|
8,100
|
|
|
12/15/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
1,000
|
|
|
12/14/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.01
|
5,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
15,800
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
1,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.92
|
2,000
|
|
|
12/8/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.92
|
48,300
|
|
|
12/7/2020
|
+0.90 / +9.89%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.13
|
8.80
|
41,300
|
|
|
12/4/2020
|
-0.80 / -8.16%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.06
|
7.92
|
4,100
|
|
|
12/3/2020
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.63
|
1,000
|
|
|
12/2/2020
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.45
|
1,000
|
|
|
12/1/2020
|
-0.10 / -1.10%
|
7.90
|
9.00
|
7.90
|
9.00
|
8.36
|
7.92
|
3,800
|
|
|