Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2025	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	2,300
8/11/2025	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	13.50	8,000
8/8/2025	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	12.90	2,700
8/7/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	300
8/6/2025	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	12.00	100
8/5/2025	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	4,500
8/4/2025	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	13.20	7,700
8/1/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	3,500
7/31/2025	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	4,500
7/30/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	2,900
7/29/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,500
7/28/2025	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	3,900
7/25/2025	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	3,500
7/24/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	4,100
7/23/2025	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	2,600
7/22/2025	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	2,500
7/21/2025	+1.50 / +11.54%	14.50	14.50	14.50	14.50	14.50	14.50	3,100
7/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/17/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	3,700
7/16/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	2,100
7/15/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.60	3,200
7/14/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	2,100
7/11/2025	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	3,500
7/10/2025	-0.50 / -3.65%	13.70	13.90	13.20	13.20	13.90	13.20	2,300
7/9/2025	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	13.70	3,900
7/8/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	200
7/7/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	4,500
7/4/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	5,000
7/3/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	3,500
7/2/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	5,700

<<Previous 30 days Next 8 days>>

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)