|
Closing price on 9/17/2026
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
5,500 |
| Split-adjusted Price |
12.50 |
There is no data on 9/18/2026. Display data on 9/17/2026 instead.
|
|
AMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
9/15/2026
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
9/11/2026
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6,900
|
|
|
9/10/2026
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6,800
|
|
|
9/9/2026
|
-0.20 / -1.57%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
13,000
|
|
|
9/8/2026
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/4/2026
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5,500
|
|
|
9/3/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
8/28/2026
|
-0.60 / -4.44%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
7,800
|
|
|
8/27/2026
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
2,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
13.60
|
13.60
|
11.80
|
13.60
|
13.00
|
13.60
|
300
|
|
|
8/25/2026
|
-1.70 / -11.18%
|
14.80
|
14.80
|
13.00
|
13.50
|
13.60
|
13.50
|
16,000
|
|
|
8/24/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
8/21/2026
|
-2.00 / -13.33%
|
15.50
|
15.50
|
12.80
|
13.00
|
15.20
|
13.00
|
7,100
|
|
|
8/20/2026
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7,300
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/18/2026
|
+1.20 / +8.28%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6,700
|
|
|
8/17/2026
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9,500
|
|
|
8/14/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8,500
|
|
|
8/13/2026
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10,900
|
|
|
8/12/2026
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6,200
|
|
|
8/11/2026
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,500
|
|
|
8/10/2026
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6,300
|
|
|
8/7/2026
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/4/2026
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4,400
|
|
|