Closing price on 7/24/2025
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
4,100 |
Split-adjusted Price |
13.00 |
|
|
AMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4,100
|
|
7/23/2025
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,600
|
|
7/22/2025
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,500
|
|
7/21/2025
|
+1.50 / +11.54%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.00
|
14.50
|
3,100
|
|
7/18/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
7/17/2025
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,700
|
|
7/16/2025
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,100
|
|
7/15/2025
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3,200
|
|
7/14/2025
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2,100
|
|
7/11/2025
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3,500
|
|
7/10/2025
|
-0.50 / -3.65%
|
13.70
|
13.90
|
13.20
|
13.20
|
13.90
|
13.20
|
2,300
|
|
7/9/2025
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3,900
|
|
7/8/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
200
|
|
7/7/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,500
|
|
7/4/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5,000
|
|
7/3/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,500
|
|
7/2/2025
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5,700
|
|
7/1/2025
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
|
6/30/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
13.50
|
1,800
|
|
6/27/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
6/26/2025
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,500
|
|
6/25/2025
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5,500
|
|
6/24/2025
|
+0.80 / +6.15%
|
12.90
|
13.80
|
12.90
|
13.80
|
12.90
|
13.80
|
2,400
|
|
6/23/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,000
|
|
6/20/2025
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,500
|
|
6/19/2025
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
2,300
|
|
6/18/2025
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
200
|
|
6/17/2025
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.80
|
12.50
|
1,200
|
|
6/16/2025
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,200
|
|
6/13/2025
|
-2.40 / -15.00%
|
15.60
|
15.60
|
13.60
|
13.60
|
15.30
|
13.60
|
2,700
|
|
|