|
Closing price on 1/23/2026
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
5,200 |
| Split-adjusted Price |
15.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
15.00
|
5,200
|
|
|
1/22/2026
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
1/20/2026
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,200
|
|
|
1/19/2026
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4,600
|
|
|
1/15/2026
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
500
|
|
|
1/14/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
1/9/2026
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,600
|
|
|
1/8/2026
|
+0.20 / +1.38%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.60
|
14.70
|
500
|
|
|
1/7/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,500
|
|
|
1/6/2026
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
14.50
|
5,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
400
|
|
|
12/31/2025
|
-0.20 / -1.32%
|
14.50
|
15.00
|
13.00
|
14.90
|
14.70
|
14.90
|
1,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
12/29/2025
|
-0.90 / -5.81%
|
15.50
|
15.50
|
14.60
|
14.60
|
15.10
|
14.60
|
200
|
|
|
12/26/2025
|
-1.50 / -9.38%
|
15.50
|
15.50
|
14.50
|
14.50
|
15.50
|
14.50
|
4,600
|
|
|
12/25/2025
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,900
|
|
|
12/24/2025
|
+1.50 / +10.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.20
|
16.50
|
4,000
|
|
|
12/23/2025
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/22/2025
|
-0.80 / -5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.20
|
15.00
|
800
|
|
|
12/19/2025
|
+1.20 / +8.28%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
5,600
|
|
|
12/18/2025
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4,500
|
|
|
12/16/2025
|
+1.10 / +7.59%
|
14.50
|
15.60
|
14.50
|
15.60
|
15.20
|
15.60
|
300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4,300
|
|
|
12/12/2025
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.50
|
14.00
|
6,000
|
|
|
12/11/2025
|
+1.10 / +7.48%
|
14.70
|
15.80
|
14.70
|
15.80
|
15.00
|
15.80
|
700
|
|
|