Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.80 / +5.71%	13.90	14.80	13.90	14.80	14.70	14.80	13,300
11/6/2026	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	3,500
11/5/2026	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	14.30	5,000
11/4/2026	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	5,500
11/3/2026	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
11/2/2026	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
10/30/2026	+1.70 / +13.60%	14.00	14.20	14.00	14.20	14.10	14.20	9,000
10/29/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/28/2026	-1.90 / -14.07%	12.80	12.80	11.60	11.60	12.50	11.60	6,800
10/27/2026	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	3,500
10/26/2026	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	5,500
10/23/2026	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
10/22/2026	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	14.30	5,300
10/21/2026	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.50	14.50	8,600
10/20/2026	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	14.20	7,200
10/19/2026	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	14.50	9,500
10/16/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	5,700
10/15/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	5,700
10/14/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	5,500
10/13/2026	-0.30 / -2.10%	14.40	14.50	14.00	14.00	14.40	14.00	12,000
10/12/2026	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.30	14.50	10,600
10/9/2026	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	13.60	1,100
10/8/2026	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	7,900
10/7/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	6,400
10/6/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	5,200
10/5/2026	+1.00 / +8.00%	13.20	13.50	13.20	13.50	13.30	13.50	9,300
10/2/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/1/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/30/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/29/2026	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	7,700

<<Previous 30 days

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)