Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	3,900
7/25/2025	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	3,500
7/24/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	4,100
7/23/2025	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	2,600
7/22/2025	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	2,500
7/21/2025	+1.50 / +11.54%	14.50	14.50	14.50	14.50	14.00	14.50	3,100
7/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/17/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	3,700
7/16/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	2,100
7/15/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.60	3,200
7/14/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	2,100
7/11/2025	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	3,500
7/10/2025	-0.50 / -3.65%	13.70	13.90	13.20	13.20	13.90	13.20	2,300
7/9/2025	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	13.70	3,900
7/8/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	200
7/7/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	4,500
7/4/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	5,000
7/3/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	3,500
7/2/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	5,700
7/1/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	13.30	600
6/30/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.40	13.50	1,800
6/27/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/26/2025	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	13.50	3,500
6/25/2025	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	5,500
6/24/2025	+0.80 / +6.15%	12.90	13.80	12.90	13.80	12.90	13.80	2,400
6/23/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,000
6/20/2025	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	1,500
6/19/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	13.30	2,300
6/18/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	200
6/17/2025	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.80	12.50	1,200

<<Previous 30 days

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)