|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
15.00
|
11
|
5,384
|
4
|
5,868
|
-484
|
4,100
|
61,500
|
|
|
12/4/2025
|
14.00
|
16
|
7,434
|
6
|
1,701
|
5,733
|
1,000
|
14,200
|
|
|
12/3/2025
|
16.00
|
9
|
5,936
|
9
|
7,002
|
-1,066
|
4,200
|
67,200
|
|
|
12/2/2025
|
14.00
|
5
|
5,245
|
11
|
4,368
|
877
|
3,100
|
43,560
|
|
|
12/1/2025
|
13.70
|
9
|
10,215
|
12
|
15,506
|
-5,291
|
6,100
|
90,230
|
|
|
11/28/2025
|
15.00
|
4
|
15,600
|
5
|
7,569
|
8,031
|
5,600
|
84,000
|
|
|
11/27/2025
|
15.20
|
5
|
3,310
|
8
|
1,569
|
1,741
|
1,000
|
15,200
|
|
|
11/26/2025
|
13.30
|
9
|
16,015
|
5
|
4,569
|
11,446
|
2,200
|
29,180
|
|
|
11/25/2025
|
13.30
|
6
|
4,230
|
11
|
4,769
|
-539
|
4,200
|
55,860
|
|
|
11/24/2025
|
13.30
|
7
|
4,671
|
5
|
4,908
|
-237
|
4,500
|
59,850
|
|
|
11/21/2025
|
13.50
|
4
|
1,293
|
3
|
1,300
|
-7
|
1,100
|
14,830
|
|
|
11/20/2025
|
12.60
|
11
|
5,699
|
5
|
4,608
|
1,091
|
4,600
|
61,110
|
|
|
11/19/2025
|
13.30
|
5
|
12,500
|
7
|
13,816
|
-1,316
|
12,500
|
166,600
|
|
|
11/18/2025
|
13.00
|
2
|
2,200
|
5
|
7,808
|
-5,608
|
2,100
|
27,300
|
|
|
11/17/2025
|
13.40
|
2
|
300
|
5
|
5,207
|
-4,907
|
100
|
1,340
|
|
|
11/14/2025
|
13.40
|
5
|
7,770
|
7
|
12,208
|
-4,438
|
7,400
|
99,810
|
|
|
11/13/2025
|
12.90
|
4
|
5,500
|
5
|
10,908
|
-5,408
|
4,100
|
52,890
|
|
|
11/12/2025
|
13.00
|
3
|
300
|
3
|
5,400
|
-5,100
|
200
|
2,600
|
|
|
11/11/2025
|
13.00
|
2
|
4,100
|
4
|
8,700
|
-4,600
|
4,100
|
53,360
|
|
|
11/10/2025
|
13.40
|
6
|
6,521
|
7
|
12,008
|
-5,487
|
6,500
|
86,550
|
|
|
Page 1 of 2 Next>
|
|
|