|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
12.00
|
5
|
6,402
|
3
|
4,800
|
1,602
|
4,500
|
54,000
|
|
|
9/11/2025
|
11.50
|
5
|
10,402
|
3
|
600
|
9,802
|
200
|
2,300
|
|
|
9/10/2025
|
11.50
|
6
|
6,914
|
2
|
1,900
|
5,014
|
1,700
|
19,550
|
|
|
9/9/2025
|
11.50
|
4
|
3,504
|
1
|
2,700
|
804
|
2,700
|
31,050
|
|
|
9/8/2025
|
11.00
|
14
|
3,255
|
8
|
1,400
|
1,855
|
700
|
7,700
|
|
|
9/5/2025
|
12.00
|
9
|
13,619
|
1
|
1,700
|
11,919
|
1,700
|
20,400
|
|
|
9/4/2025
|
11.50
|
8
|
17,601
|
2
|
1,700
|
15,901
|
1,200
|
13,800
|
|
|
9/3/2025
|
13.00
|
2
|
2,201
|
3
|
7,600
|
-5,399
|
2,200
|
28,600
|
|
|
8/29/2025
|
13.40
|
4
|
5,901
|
3
|
4,100
|
1,801
|
3,500
|
46,900
|
|
|
8/28/2025
|
13.40
|
5
|
1,729
|
5
|
12,200
|
-10,471
|
300
|
4,020
|
|
|
8/27/2025
|
13.40
|
4
|
2,441
|
2
|
5,500
|
-3,059
|
2,100
|
28,140
|
|
|
8/26/2025
|
13.10
|
2
|
3,603
|
2
|
5,000
|
-1,397
|
3,600
|
47,160
|
|
|
8/25/2025
|
13.00
|
3
|
3,903
|
3
|
3,600
|
303
|
2,900
|
37,700
|
|
|
8/22/2025
|
12.50
|
3
|
3,203
|
2
|
5,400
|
-2,197
|
2,400
|
30,000
|
|
|
8/21/2025
|
12.80
|
7
|
5,531
|
4
|
5,700
|
-169
|
5,000
|
64,000
|
|
|
8/20/2025
|
13.00
|
5
|
8,202
|
4
|
8,300
|
-98
|
7,700
|
100,100
|
|
|
8/19/2025
|
13.00
|
5
|
2,801
|
2
|
3,600
|
-799
|
2,100
|
27,300
|
|
|
8/18/2025
|
12.50
|
2
|
200
|
3
|
600
|
-400
|
100
|
1,250
|
|
|
8/15/2025
|
13.00
|
3
|
4,603
|
5
|
5,200
|
-597
|
2,300
|
29,900
|
|
|
8/14/2025
|
13.30
|
3
|
3,204
|
3
|
3,900
|
-696
|
3,200
|
42,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|