|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
14.80
|
0
|
18,400
|
0
|
17,800
|
600
|
13,300
|
195,490
|
|
|
11/6/2026
|
14.00
|
4
|
3,607
|
7
|
5,921
|
-2,314
|
3,500
|
49,000
|
|
|
11/5/2026
|
14.30
|
3
|
5,100
|
8
|
8,020
|
-2,920
|
5,000
|
71,500
|
|
|
11/4/2026
|
14.00
|
3
|
5,600
|
7
|
7,915
|
-2,315
|
5,500
|
77,000
|
|
|
11/3/2026
|
14.10
|
1
|
100
|
3
|
2,313
|
-2,213
|
0
|
0
|
|
|
11/2/2026
|
14.10
|
3
|
117
|
4
|
2,930
|
-2,813
|
0
|
0
|
|
|
10/30/2026
|
14.20
|
0
|
9,300
|
0
|
12,600
|
-3,300
|
9,000
|
126,900
|
|
|
10/29/2026
|
12.50
|
2
|
300
|
1
|
4,500
|
-4,200
|
0
|
0
|
|
|
10/28/2026
|
11.60
|
10
|
8,700
|
10
|
12,436
|
-3,736
|
6,800
|
85,240
|
|
|
10/27/2026
|
13.50
|
2
|
3,511
|
10
|
5,289
|
-1,778
|
3,500
|
47,250
|
|
|
10/26/2026
|
14.00
|
5
|
5,711
|
8
|
11,389
|
-5,678
|
5,500
|
77,000
|
|
|
10/23/2026
|
14.30
|
2
|
111
|
4
|
1,089
|
-978
|
0
|
0
|
|
|
10/22/2026
|
14.30
|
5
|
5,511
|
8
|
11,189
|
-5,678
|
5,300
|
75,790
|
|
|
10/21/2026
|
14.50
|
8
|
12,231
|
8
|
9,889
|
2,342
|
8,600
|
124,360
|
|
|
10/20/2026
|
14.20
|
5
|
7,411
|
6
|
8,789
|
-1,378
|
7,200
|
102,240
|
|
|
10/19/2026
|
14.50
|
5
|
9,611
|
5
|
10,589
|
-978
|
9,500
|
137,750
|
|
|
10/16/2026
|
14.40
|
3
|
5,711
|
7
|
7,389
|
-1,678
|
5,700
|
82,080
|
|
|
10/15/2026
|
14.40
|
4
|
5,711
|
5
|
6,589
|
-878
|
5,700
|
82,080
|
|
|
10/14/2026
|
14.40
|
4
|
8,511
|
10
|
20,789
|
-12,278
|
5,500
|
79,200
|
|
|
10/13/2026
|
14.00
|
8
|
12,111
|
8
|
21,189
|
-9,078
|
12,000
|
173,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|