|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
16.00
|
0
|
0
|
0
|
4,100
|
-4,100
|
0
|
0
|
|
|
8/3/2026
|
16.00
|
3
|
4
|
7
|
5,507
|
-5,503
|
0
|
0
|
|
|
7/31/2026
|
16.00
|
3
|
6,600
|
3
|
10,800
|
-4,200
|
6,600
|
105,600
|
|
|
7/30/2026
|
16.50
|
0
|
0
|
4
|
5,500
|
-5,500
|
0
|
0
|
|
|
7/29/2026
|
16.50
|
0
|
0
|
9
|
4,700
|
-4,700
|
0
|
0
|
|
|
7/28/2026
|
16.50
|
2
|
4,300
|
7
|
9,500
|
-5,200
|
4,300
|
70,950
|
|
|
7/27/2026
|
16.50
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
7/24/2026
|
16.50
|
1
|
3,300
|
10
|
5,300
|
-2,000
|
3,300
|
54,450
|
|
|
7/23/2026
|
16.50
|
4
|
9,804
|
5
|
11,700
|
-1,896
|
9,700
|
160,050
|
|
|
7/22/2026
|
14.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/21/2026
|
14.70
|
6
|
11,950
|
4
|
13,500
|
-1,550
|
11,900
|
173,830
|
|
|
7/20/2026
|
13.90
|
3
|
160
|
2
|
500
|
-340
|
100
|
1,390
|
|
|
7/17/2026
|
14.00
|
4
|
6,500
|
3
|
6,900
|
-400
|
6,400
|
89,600
|
|
|
7/16/2026
|
13.20
|
7
|
17,200
|
7
|
17,700
|
-500
|
17,200
|
228,870
|
|
|
7/15/2026
|
15.20
|
3
|
5,500
|
4
|
7,200
|
-1,700
|
5,500
|
83,600
|
|
|
7/14/2026
|
15.20
|
5
|
11,700
|
4
|
16,400
|
-4,700
|
11,700
|
176,340
|
|
|
7/13/2026
|
15.50
|
2
|
300
|
7
|
6,200
|
-5,900
|
200
|
3,100
|
|
|
7/10/2026
|
15.50
|
2
|
5,400
|
5
|
7,100
|
-1,700
|
5,400
|
83,700
|
|
|
7/9/2026
|
15.00
|
3
|
7,700
|
4
|
9,500
|
-1,800
|
7,700
|
115,500
|
|
|
7/8/2026
|
15.00
|
2
|
3,400
|
4
|
4,800
|
-1,400
|
3,400
|
51,000
|
|
|
Page 1 of 2 Next>
|
|
|