|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
14.30
|
3
|
1,300
|
5
|
2,300
|
-1,000
|
1,100
|
15,730
|
|
|
12/26/2024
|
14.30
|
6
|
1,902
|
2
|
1,400
|
502
|
700
|
10,010
|
|
|
12/25/2024
|
14.30
|
3
|
1,201
|
2
|
600
|
601
|
0
|
0
|
|
|
12/24/2024
|
14.80
|
6
|
4,601
|
3
|
3,400
|
1,201
|
3,400
|
48,740
|
|
|
12/23/2024
|
14.00
|
4
|
2,102
|
5
|
4,500
|
-2,398
|
1,900
|
26,600
|
|
|
12/20/2024
|
13.20
|
3
|
605
|
5
|
3,900
|
-3,295
|
400
|
5,280
|
|
|
12/19/2024
|
14.10
|
3
|
401
|
4
|
2,700
|
-2,299
|
200
|
2,820
|
|
|
12/18/2024
|
14.20
|
2
|
201
|
3
|
3,500
|
-3,299
|
0
|
0
|
|
|
12/17/2024
|
14.20
|
3
|
202
|
4
|
5,500
|
-5,298
|
0
|
0
|
|
|
12/16/2024
|
14.20
|
3
|
2,801
|
4
|
4,900
|
-2,099
|
2,700
|
38,340
|
|
|
12/13/2024
|
14.10
|
7
|
4,651
|
6
|
7,800
|
-3,149
|
3,200
|
45,370
|
|
|
12/12/2024
|
14.00
|
9
|
5,501
|
8
|
8,400
|
-2,899
|
3,400
|
47,610
|
|
|
12/11/2024
|
13.50
|
3
|
3,501
|
4
|
4,900
|
-1,399
|
2,500
|
33,750
|
|
|
12/10/2024
|
13.00
|
4
|
3,101
|
3
|
4,500
|
-1,399
|
2,900
|
37,700
|
|
|
12/9/2024
|
13.00
|
1
|
3,600
|
4
|
7,500
|
-3,900
|
3,600
|
46,800
|
|
|
12/6/2024
|
13.60
|
3
|
2,700
|
4
|
4,500
|
-1,800
|
2,600
|
35,360
|
|
|
12/5/2024
|
13.60
|
4
|
2,502
|
3
|
4,000
|
-1,498
|
2,500
|
34,000
|
|
|
12/4/2024
|
13.20
|
5
|
7,003
|
5
|
8,900
|
-1,897
|
6,500
|
87,630
|
|
|
12/3/2024
|
13.20
|
2
|
2,100
|
4
|
4,100
|
-2,000
|
2,100
|
27,720
|
|
|
12/2/2024
|
13.20
|
3
|
2,801
|
5
|
4,300
|
-1,499
|
2,700
|
35,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|