|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
15.00
|
3
|
501
|
2
|
2,700
|
-2,199
|
300
|
4,500
|
|
|
1/23/2025
|
15.00
|
2
|
101
|
3
|
3,500
|
-3,399
|
100
|
1,500
|
|
|
1/22/2025
|
14.00
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
1/21/2025
|
14.00
|
3
|
403
|
3
|
1,600
|
-1,197
|
400
|
5,600
|
|
|
1/20/2025
|
14.00
|
3
|
303
|
2
|
1,900
|
-1,597
|
300
|
4,200
|
|
|
1/17/2025
|
14.00
|
2
|
2,101
|
4
|
6,300
|
-4,199
|
2,100
|
29,400
|
|
|
1/16/2025
|
14.50
|
2
|
2,501
|
4
|
6,100
|
-3,599
|
2,500
|
36,250
|
|
|
1/15/2025
|
14.50
|
2
|
1,001
|
2
|
1,900
|
-899
|
1,000
|
14,500
|
|
|
1/14/2025
|
14.50
|
3
|
2,111
|
3
|
4,000
|
-1,889
|
2,100
|
30,450
|
|
|
1/13/2025
|
14.30
|
1
|
1,400
|
2
|
2,300
|
-900
|
1,400
|
20,020
|
|
|
1/10/2025
|
14.30
|
1
|
1
|
1
|
900
|
-899
|
0
|
0
|
|
|
1/9/2025
|
14.30
|
2
|
1,701
|
2
|
2,800
|
-1,099
|
1,700
|
24,310
|
|
|
1/8/2025
|
14.30
|
1
|
1
|
1
|
900
|
-899
|
0
|
0
|
|
|
1/7/2025
|
14.30
|
3
|
2,301
|
2
|
2,800
|
-499
|
1,700
|
24,310
|
|
|
1/6/2025
|
14.30
|
2
|
1,401
|
2
|
3,000
|
-1,599
|
1,400
|
20,020
|
|
|
1/3/2025
|
14.30
|
2
|
1,701
|
3
|
3,200
|
-1,499
|
1,700
|
24,310
|
|
|
1/2/2025
|
14.30
|
2
|
2,700
|
2
|
3,000
|
-300
|
1,700
|
24,310
|
|
|
12/31/2024
|
14.30
|
2
|
1,501
|
1
|
2,400
|
-899
|
1,500
|
21,450
|
|
|
12/30/2024
|
14.30
|
2
|
1,701
|
1
|
2,100
|
-399
|
1,700
|
24,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|