|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
12.50
|
5
|
5,722
|
5
|
20,589
|
-14,867
|
5,500
|
68,750
|
|
|
9/16/2026
|
13.10
|
3
|
3,111
|
3
|
1,189
|
1,922
|
0
|
0
|
|
|
9/15/2026
|
13.10
|
4
|
8,511
|
5
|
9,489
|
-978
|
2,700
|
35,370
|
|
|
9/14/2026
|
13.00
|
3
|
1,011
|
6
|
10,389
|
-9,378
|
200
|
2,600
|
|
|
9/11/2026
|
13.00
|
7
|
16,113
|
4
|
9,289
|
6,824
|
6,900
|
89,700
|
|
|
9/10/2026
|
12.90
|
6
|
13,111
|
4
|
7,689
|
5,422
|
6,800
|
87,720
|
|
|
9/9/2026
|
12.50
|
6
|
15,611
|
8
|
18,689
|
-3,078
|
13,000
|
160,610
|
|
|
9/8/2026
|
12.70
|
7
|
15,211
|
7
|
15,090
|
121
|
5,500
|
69,850
|
|
|
9/7/2026
|
12.40
|
4
|
1,010
|
10
|
13,790
|
-12,780
|
0
|
0
|
|
|
9/4/2026
|
12.40
|
11
|
16,005
|
7
|
15,003
|
1,002
|
5,500
|
68,200
|
|
|
9/3/2026
|
13.00
|
6
|
2,411
|
10
|
9,800
|
-7,389
|
0
|
0
|
|
|
8/28/2026
|
12.90
|
14
|
10,800
|
10
|
18,100
|
-7,300
|
7,800
|
101,340
|
|
|
8/27/2026
|
13.50
|
8
|
4,210
|
8
|
16,201
|
-11,991
|
2,300
|
31,030
|
|
|
8/26/2026
|
13.60
|
13
|
4,103
|
6
|
1,600
|
2,503
|
300
|
3,900
|
|
|
8/25/2026
|
13.50
|
20
|
34,513
|
11
|
18,202
|
16,311
|
16,000
|
217,690
|
|
|
8/24/2026
|
15.20
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
8/21/2026
|
13.00
|
24
|
40,813
|
12
|
27,901
|
12,912
|
7,100
|
107,750
|
|
|
8/20/2026
|
15.00
|
5
|
7,304
|
4
|
11,800
|
-4,496
|
7,300
|
109,500
|
|
|
8/19/2026
|
15.70
|
0
|
0
|
4
|
4,199
|
-4,199
|
0
|
0
|
|
|
8/18/2026
|
15.70
|
4
|
6,900
|
6
|
13,600
|
-6,700
|
6,700
|
105,190
|
|
|
Page 1 of 1
|
|
|