|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
13.30
|
3
|
201
|
6
|
3,908
|
-3,707
|
0
|
0
|
|
|
6/8/2026
|
13.50
|
3
|
1,000
|
5
|
907
|
93
|
900
|
11,950
|
|
|
6/5/2026
|
12.50
|
2
|
101
|
4
|
1,708
|
-1,607
|
0
|
0
|
|
|
6/4/2026
|
12.50
|
2
|
5,100
|
4
|
1,408
|
3,692
|
0
|
0
|
|
|
6/3/2026
|
12.50
|
2
|
5,100
|
4
|
708
|
4,392
|
0
|
0
|
|
|
6/2/2026
|
12.50
|
3
|
3,500
|
6
|
5,408
|
-1,908
|
3,500
|
43,750
|
|
|
6/1/2026
|
13.00
|
2
|
124
|
6
|
4,208
|
-4,084
|
0
|
0
|
|
|
5/29/2026
|
13.00
|
7
|
10,105
|
4
|
5,509
|
4,596
|
5,000
|
65,000
|
|
|
5/28/2026
|
12.50
|
3
|
102
|
4
|
710
|
-608
|
0
|
0
|
|
|
5/27/2026
|
12.50
|
4
|
5,401
|
4
|
6,010
|
-609
|
5,300
|
66,250
|
|
|
5/26/2026
|
13.00
|
2
|
101
|
3
|
510
|
-409
|
0
|
0
|
|
|
5/25/2026
|
13.00
|
5
|
1,217
|
5
|
1,811
|
-594
|
1,100
|
14,300
|
|
|
5/22/2026
|
13.00
|
6
|
34,616
|
3
|
6,100
|
28,516
|
4,500
|
58,500
|
|
|
5/21/2026
|
12.00
|
4
|
302
|
3
|
701
|
-399
|
0
|
0
|
|
|
5/20/2026
|
12.50
|
7
|
6,205
|
4
|
6,600
|
-395
|
6,000
|
72,250
|
|
|
5/19/2026
|
12.50
|
7
|
4,703
|
4
|
5,201
|
-498
|
4,000
|
50,000
|
|
|
5/18/2026
|
12.00
|
2
|
101
|
4
|
1,101
|
-1,000
|
0
|
0
|
|
|
5/15/2026
|
12.00
|
5
|
1,402
|
5
|
2,202
|
-800
|
0
|
0
|
|
|
5/14/2026
|
12.00
|
8
|
6,901
|
4
|
6,202
|
699
|
5,500
|
66,000
|
|
|
5/13/2026
|
11.50
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|