|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.60
|
0
|
1,200
|
0
|
2,000
|
-800
|
1,100
|
14,930
|
|
|
10/8/2026
|
13.50
|
8
|
8,014
|
8
|
9,389
|
-1,375
|
7,900
|
106,650
|
|
|
10/7/2026
|
13.30
|
4
|
6,512
|
5
|
18,488
|
-11,976
|
6,400
|
85,120
|
|
|
10/6/2026
|
13.30
|
3
|
5,212
|
4
|
11,288
|
-6,076
|
5,200
|
69,160
|
|
|
10/5/2026
|
13.50
|
6
|
9,312
|
6
|
17,178
|
-7,866
|
9,300
|
123,930
|
|
|
10/2/2026
|
12.50
|
1
|
11
|
2
|
389
|
-378
|
0
|
0
|
|
|
10/1/2026
|
12.50
|
2
|
111
|
4
|
729
|
-618
|
0
|
0
|
|
|
9/30/2026
|
12.50
|
1
|
11
|
2
|
389
|
-378
|
0
|
0
|
|
|
9/29/2026
|
12.50
|
5
|
7,721
|
4
|
8,091
|
-370
|
7,700
|
96,250
|
|
|
9/28/2026
|
12.00
|
4
|
8,711
|
4
|
8,989
|
-278
|
7,800
|
93,600
|
|
|
9/25/2026
|
12.30
|
5
|
11,811
|
3
|
12,289
|
-478
|
11,700
|
143,910
|
|
|
9/24/2026
|
12.40
|
8
|
14,611
|
5
|
14,689
|
-78
|
13,400
|
165,270
|
|
|
9/23/2026
|
12.50
|
4
|
17,911
|
3
|
8,389
|
9,522
|
7,800
|
97,500
|
|
|
9/22/2026
|
12.50
|
6
|
22,511
|
3
|
10,989
|
11,522
|
10,400
|
130,000
|
|
|
9/21/2026
|
12.70
|
5
|
18,811
|
4
|
10,089
|
8,722
|
8,800
|
111,760
|
|
|
9/18/2026
|
12.90
|
8
|
12,512
|
5
|
13,189
|
-677
|
11,500
|
145,910
|
|
|
9/17/2026
|
12.50
|
5
|
5,722
|
5
|
20,589
|
-14,867
|
5,500
|
68,750
|
|
|
9/16/2026
|
13.10
|
3
|
3,111
|
3
|
1,189
|
1,922
|
0
|
0
|
|
|
9/15/2026
|
13.10
|
4
|
8,511
|
5
|
9,489
|
-978
|
2,700
|
35,370
|
|
|
9/14/2026
|
13.00
|
3
|
1,011
|
6
|
10,389
|
-9,378
|
200
|
2,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|