|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
13.00
|
1
|
1
|
4
|
900
|
-899
|
0
|
0
|
|
|
5/7/2026
|
13.00
|
5
|
811
|
2
|
600
|
211
|
0
|
0
|
|
|
5/6/2026
|
13.00
|
6
|
507
|
3
|
800
|
-293
|
200
|
2,600
|
|
|
5/5/2026
|
13.00
|
5
|
8,300
|
3
|
13,400
|
-5,100
|
7,900
|
99,400
|
|
|
5/4/2026
|
12.40
|
4
|
125
|
2
|
506
|
-381
|
0
|
0
|
|
|
4/29/2026
|
12.40
|
3
|
106
|
3
|
900
|
-794
|
0
|
0
|
|
|
4/28/2026
|
12.50
|
7
|
6,221
|
3
|
8,000
|
-1,779
|
6,000
|
74,320
|
|
|
4/24/2026
|
12.70
|
12
|
1,508
|
2
|
900
|
608
|
900
|
10,870
|
|
|
4/23/2026
|
11.10
|
5
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
4/22/2026
|
11.10
|
5
|
303
|
2
|
200
|
103
|
100
|
1,110
|
|
|
4/21/2026
|
13.00
|
3
|
105
|
2
|
400
|
-295
|
0
|
0
|
|
|
4/20/2026
|
13.00
|
6
|
109
|
4
|
1,000
|
-891
|
0
|
0
|
|
|
4/17/2026
|
13.00
|
3
|
104
|
3
|
401
|
-297
|
0
|
0
|
|
|
4/16/2026
|
13.00
|
6
|
6,041
|
5
|
8,200
|
-2,159
|
6,000
|
78,000
|
|
|
4/15/2026
|
13.40
|
5
|
4,601
|
5
|
7,400
|
-2,799
|
4,400
|
58,960
|
|
|
4/14/2026
|
13.50
|
4
|
4,301
|
3
|
4,900
|
-599
|
4,100
|
55,350
|
|
|
4/13/2026
|
13.50
|
7
|
608
|
3
|
900
|
-292
|
0
|
0
|
|
|
Page 1 of 1
|
|