|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.50
|
3
|
3,203
|
2
|
5,400
|
-2,197
|
2,400
|
30,000
|
|
|
8/21/2025
|
12.80
|
7
|
5,531
|
4
|
5,700
|
-169
|
5,000
|
64,000
|
|
|
8/20/2025
|
13.00
|
5
|
8,202
|
4
|
8,300
|
-98
|
7,700
|
100,100
|
|
|
8/19/2025
|
13.00
|
5
|
2,801
|
2
|
3,600
|
-799
|
2,100
|
27,300
|
|
|
8/18/2025
|
12.50
|
2
|
200
|
3
|
600
|
-400
|
100
|
1,250
|
|
|
8/15/2025
|
13.00
|
3
|
4,603
|
5
|
5,200
|
-597
|
2,300
|
29,900
|
|
|
8/14/2025
|
13.30
|
3
|
3,204
|
3
|
3,900
|
-696
|
3,200
|
42,560
|
|
|
8/13/2025
|
13.30
|
3
|
900
|
10
|
3,900
|
-3,000
|
900
|
11,970
|
|
|
8/12/2025
|
13.30
|
2
|
2,500
|
7
|
5,200
|
-2,700
|
2,300
|
30,590
|
|
|
8/11/2025
|
13.50
|
7
|
8,024
|
8
|
9,300
|
-1,276
|
8,000
|
108,000
|
|
|
8/8/2025
|
12.90
|
5
|
3,625
|
2
|
3,200
|
425
|
2,700
|
34,830
|
|
|
8/7/2025
|
12.00
|
5
|
10,802
|
4
|
700
|
10,102
|
300
|
3,600
|
|
|
8/6/2025
|
12.00
|
11
|
20,627
|
4
|
500
|
20,127
|
100
|
1,200
|
|
|
8/5/2025
|
13.00
|
3
|
4,707
|
3
|
5,000
|
-293
|
4,500
|
58,500
|
|
|
8/4/2025
|
13.20
|
3
|
8,900
|
4
|
8,600
|
300
|
7,700
|
101,640
|
|
|
8/1/2025
|
12.90
|
3
|
4,410
|
4
|
10,100
|
-5,690
|
3,500
|
45,150
|
|
|
7/31/2025
|
13.00
|
4
|
4,881
|
3
|
5,500
|
-619
|
4,500
|
58,500
|
|
|
7/30/2025
|
13.20
|
5
|
3,162
|
4
|
3,800
|
-638
|
2,900
|
38,280
|
|
|
7/29/2025
|
13.30
|
3
|
4,703
|
3
|
5,900
|
-1,197
|
4,500
|
59,850
|
|
|
7/28/2025
|
13.30
|
5
|
4,157
|
5
|
4,900
|
-743
|
3,900
|
51,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|