|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
13.00
|
0
|
19,900
|
0
|
18,200
|
1,700
|
15,700
|
213,640
|
|
|
8/24/2026
|
15.20
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
8/21/2026
|
13.00
|
24
|
40,813
|
12
|
27,901
|
12,912
|
7,100
|
107,750
|
|
|
8/20/2026
|
15.00
|
5
|
7,304
|
4
|
11,800
|
-4,496
|
7,300
|
109,500
|
|
|
8/19/2026
|
15.70
|
0
|
0
|
4
|
4,199
|
-4,199
|
0
|
0
|
|
|
8/18/2026
|
15.70
|
4
|
6,900
|
6
|
13,600
|
-6,700
|
6,700
|
105,190
|
|
|
8/17/2026
|
14.50
|
3
|
9,500
|
4
|
13,600
|
-4,100
|
9,500
|
137,750
|
|
|
8/14/2026
|
15.00
|
5
|
8,506
|
7
|
13,801
|
-5,295
|
8,500
|
127,500
|
|
|
8/13/2026
|
15.50
|
5
|
11,001
|
7
|
16,748
|
-5,747
|
10,900
|
168,950
|
|
|
8/12/2026
|
15.20
|
4
|
6,209
|
7
|
11,049
|
-4,840
|
6,200
|
94,240
|
|
|
8/11/2026
|
15.00
|
3
|
5,500
|
5
|
9,801
|
-4,301
|
5,500
|
82,500
|
|
|
8/10/2026
|
15.30
|
4
|
6,509
|
6
|
11,949
|
-5,440
|
6,300
|
96,390
|
|
|
8/7/2026
|
15.50
|
3
|
6,400
|
5
|
10,611
|
-4,211
|
6,400
|
99,200
|
|
|
8/6/2026
|
15.70
|
3
|
6,500
|
5
|
10,548
|
-4,048
|
6,500
|
102,050
|
|
|
8/5/2026
|
15.70
|
3
|
227
|
3
|
5,800
|
-5,573
|
0
|
0
|
|
|
8/4/2026
|
15.70
|
1
|
4,400
|
6
|
8,748
|
-4,348
|
4,400
|
69,080
|
|
|
8/3/2026
|
16.00
|
3
|
4
|
7
|
5,507
|
-5,503
|
0
|
0
|
|
|
7/31/2026
|
16.00
|
3
|
6,600
|
3
|
10,800
|
-4,200
|
6,600
|
105,600
|
|
|
7/30/2026
|
16.50
|
0
|
0
|
4
|
5,500
|
-5,500
|
0
|
0
|
|
|
7/29/2026
|
16.50
|
0
|
0
|
9
|
4,700
|
-4,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|