|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
14.50
|
1
|
1
|
2
|
106
|
-105
|
0
|
0
|
|
|
7/1/2026
|
14.50
|
1
|
30
|
3
|
107
|
-77
|
0
|
0
|
|
|
6/30/2026
|
14.50
|
1
|
3,400
|
5
|
5,212
|
-1,812
|
3,400
|
49,300
|
|
|
6/29/2026
|
14.00
|
2
|
4,400
|
7
|
10,313
|
-5,913
|
4,400
|
61,600
|
|
|
6/26/2026
|
15.40
|
0
|
5,000
|
0
|
6,300
|
-1,300
|
5,000
|
77,000
|
|
|
6/25/2026
|
15.50
|
0
|
0
|
4
|
1,306
|
-1,306
|
0
|
0
|
|
|
6/24/2026
|
15.50
|
2
|
5,500
|
8
|
10,012
|
-4,512
|
5,500
|
85,250
|
|
|
6/23/2026
|
14.40
|
0
|
11,100
|
0
|
11,600
|
-500
|
11,100
|
159,280
|
|
|
6/22/2026
|
14.60
|
2
|
4,400
|
6
|
6,307
|
-1,907
|
4,400
|
64,240
|
|
|
6/19/2026
|
14.40
|
2
|
8,400
|
3
|
4,006
|
4,394
|
3,400
|
48,960
|
|
|
6/18/2026
|
14.40
|
0
|
0
|
2
|
106
|
-106
|
0
|
0
|
|
|
6/17/2026
|
14.50
|
5
|
8,908
|
4
|
13,001
|
-4,093
|
8,700
|
125,490
|
|
|
6/16/2026
|
14.20
|
4
|
4,406
|
5
|
5,208
|
-802
|
4,400
|
62,480
|
|
|
6/15/2026
|
13.70
|
5
|
5,505
|
3
|
5,707
|
-202
|
5,300
|
72,610
|
|
|
6/12/2026
|
13.30
|
1
|
100
|
3
|
1,207
|
-1,107
|
0
|
0
|
|
|
6/11/2026
|
13.30
|
2
|
606
|
3
|
1,306
|
-700
|
0
|
0
|
|
|
6/10/2026
|
13.30
|
3
|
502
|
5
|
1,407
|
-905
|
0
|
0
|
|
|
6/9/2026
|
13.30
|
3
|
201
|
6
|
3,908
|
-3,707
|
0
|
0
|
|
|
6/8/2026
|
13.50
|
3
|
1,000
|
5
|
907
|
93
|
900
|
11,950
|
|
|
6/5/2026
|
12.50
|
2
|
101
|
4
|
1,708
|
-1,607
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|