|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
-0.20/-1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/4/2026
|
-0.30/-1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4,400
|
|
|
8/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/31/2026
|
-0.50/-3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6,600
|
|
|
7/30/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4,300
|
|
|
7/27/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3,300
|
|
|
7/23/2026
|
+1.90/+13.01%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9,700
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/21/2026
|
+0.80/+5.76%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
11,900
|
|
|
7/20/2026
|
-0.10/-0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
7/17/2026
|
+0.70/+5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6,400
|
|
|
7/16/2026
|
-2.00/-13.16%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.30
|
13.20
|
17,200
|
|
|
7/15/2026
|
+0.10/+0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5,500
|
|
|
7/14/2026
|
-0.30/-1.94%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
11,700
|
|
|
7/13/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|