Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	1,500
6/19/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	13.30	2,300
6/18/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	200
6/17/2025	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.80	12.50	1,200
6/16/2025	-2.20 / -14.38%	13.10	13.10	13.10	13.10	13.10	13.10	1,200
6/13/2025	-2.40 / -15.00%	15.60	15.60	13.60	13.60	15.30	13.60	2,700
6/12/2025	+1.30 / +8.44%	15.40	17.00	15.40	16.70	16.00	16.70	5,400
6/11/2025	+2.10 / +14.09%	14.90	17.00	14.90	17.00	15.40	17.00	400
6/10/2025	+1.90 / +14.62%	14.90	14.90	14.90	14.90	14.90	14.90	100
6/9/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
6/6/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/5/2025	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
6/4/2025	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	13.00	600
6/3/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	900
6/2/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	900
5/30/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
5/29/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	200
5/28/2025	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	100
5/27/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	900
5/26/2025	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	900
5/23/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.40	13.50	1,200
5/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.40	13.50	100
5/21/2025	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.40	13.50	200
5/20/2025	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.40	13.30	1,700
5/19/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.40	13.10	800
5/16/2025	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.40	13.10	1,000
5/15/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.40	13.50	1,400
5/14/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.40	13.50	200
5/13/2025	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.40	13.50	2,900
5/12/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.40	13.10	900

<<Previous 30 days Next 28 days>>

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)