Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.40	13.10	1,000
5/15/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.40	13.50	1,400
5/14/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.40	13.50	200
5/13/2025	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.40	13.50	2,900
5/12/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.40	13.10	900
5/9/2025	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.40	13.10	1,100
5/8/2025	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	13.40	100
5/7/2025	+0.40 / +3.05%	13.10	14.80	13.10	13.50	13.40	13.50	2,000
5/6/2025	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.40	13.10	400
5/5/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.40	13.20	100
4/29/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/28/2025	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	2,100
4/25/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/24/2025	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	100
4/23/2025	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/22/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/21/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/18/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/17/2025	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	12.50	500
4/16/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	200
4/15/2025	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.50	5,500
4/14/2025	-0.90 / -6.47%	12.90	13.00	12.90	13.00	13.00	13.00	12,000
4/11/2025	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.90	100
4/10/2025	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	12.10	100
4/9/2025	-1.40 / -11.67%	10.60	10.60	10.60	10.60	10.60	10.60	1,400
4/8/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/4/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,100
4/3/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/2/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
4/1/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	200

<<Previous 30 days Next 30 days>>

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)