Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 6:38:45 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Armephaco Joint Stock Company (AMP : UPCOM)
Health Care : Medical Equipment
14.30 0.00/0.00%
3:05:01 PM
Closing price on 12/24/2024
14.80 +0.80/+5.71%
Open 14.00
High 14.80
Low 14.00
Volume 3,400
Split-adjusted Price 14.80

Create Alert at: 13 15 16 ...
AMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 +0.80 / +5.71% 14.00 14.80 14.00 14.80 14.30 14.80 3,400
12/23/2024 +0.80 / +6.06% 14.00 14.00 14.00 14.00 14.00 14.00 1,900
12/20/2024 -0.90 / -6.38% 13.20 13.20 13.20 13.20 13.20 13.20 400
12/19/2024 -0.10 / -0.70% 14.10 14.10 14.10 14.10 14.10 14.10 200
12/18/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/17/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/16/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 2,700
12/13/2024 +0.10 / +0.71% 14.20 14.20 14.10 14.10 14.20 14.10 3,200
12/12/2024 +0.50 / +3.70% 14.00 14.10 14.00 14.00 14.00 14.00 3,400
12/11/2024 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 2,500
12/10/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,900
12/9/2024 -0.60 / -4.41% 13.00 13.00 13.00 13.00 13.00 13.00 3,600
12/6/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 2,600
12/5/2024 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 13.60 2,500
12/4/2024 0.00 / 0.00% 13.50 13.50 13.20 13.20 13.50 13.20 6,500
12/3/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,100
12/2/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,700
11/29/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 3,200
11/28/2024 +0.50 / +3.85% 13.00 14.00 13.00 13.50 13.20 13.50 4,800
11/27/2024 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 13.00 2,400
11/26/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,700
11/25/2024 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 2,400
11/22/2024 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 13.00 3,700
11/21/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,100
11/20/2024 +1.70 / +14.78% 13.20 13.20 13.20 13.20 13.20 13.20 4,945,200
11/19/2024 0.00 / 0.00% 11.50 13.00 11.50 11.50 11.50 11.50 1,778,378
11/18/2024 +1.50 / +14.71% 11.00 11.70 11.00 11.70 11.50 11.70 4,500
11/15/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/14/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
AMP News
24/11 AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 AMP: Financial Statement FY 2018
03/11 AMP: Financial Statement FY 2019 (holding company)
03/11 AMP: Financial Statement FY 2019
03/11 AMP: Financial Statement FY 2018 (holding company)
Related Companies
Volume Price Change
AMV  964,000 1.50 0.00%
DNM  2,100 8.00 6.67%
JVC  301,900 3.80 -0.52%
MEF  0 5.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.