Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.30 / -2.83%	11.30	11.30	10.30	10.30	10.30	4.76	700
9/28/2011	0.00 / 0.00%	11.20	11.20	10.60	10.60	10.60	4.90	1,200
9/27/2011	-0.30 / -2.75%	10.60	10.60	10.60	10.60	10.60	4.90	900
9/26/2011	-0.80 / -6.84%	12.40	12.40	10.90	10.90	10.90	5.03	1,100
9/23/2011	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	5.40	100
9/22/2011	+0.90 / +8.41%	11.60	11.60	11.60	11.60	11.60	5.36	200
9/21/2011	-0.40 / -3.60%	11.60	11.60	10.70	10.70	10.70	4.94	1,200
9/20/2011	+0.40 / +3.74%	11.70	11.70	11.10	11.10	11.10	5.13	1,700
9/19/2011	-0.10 / -0.93%	11.90	11.90	10.70	10.70	10.70	4.94	2,700
9/16/2011	-0.50 / -4.42%	11.40	11.40	10.80	10.80	10.80	4.99	4,000
9/15/2011	+0.20 / +1.80%	11.90	11.90	11.30	11.30	11.30	5.22	2,200
9/14/2011	-0.30 / -2.63%	12.10	12.10	11.10	11.10	11.10	5.13	500
9/13/2011	-0.60 / -5.00%	12.40	12.40	11.40	11.40	11.40	5.26	4,300
9/12/2011	+0.30 / +2.56%	12.40	12.40	12.00	12.00	12.00	5.54	200
9/9/2011	+0.60 / +5.41%	11.70	11.70	11.70	11.70	11.70	5.40	200
9/8/2011	-0.10 / -0.89%	11.10	11.10	11.10	11.10	11.10	5.13	2,000
9/7/2011	-0.50 / -4.27%	11.00	11.20	11.00	11.20	11.20	5.17	2,000
9/6/2011	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	5.40	0
9/5/2011	+0.50 / +4.50%	11.70	11.70	11.60	11.60	11.60	5.36	300
9/1/2011	+0.70 / +6.73%	11.10	11.10	11.10	11.10	11.10	5.13	200
8/31/2011	-0.40 / -3.70%	11.00	11.40	10.40	10.40	10.40	4.80	2,400
8/30/2011	+0.10 / +0.93%	10.90	10.90	10.80	10.80	10.80	4.99	2,200
8/29/2011	-0.10 / -0.93%	10.80	10.80	10.70	10.70	10.70	4.94	1,100
8/26/2011	+0.30 / +2.86%	10.80	10.80	10.80	10.80	10.80	4.99	400
8/25/2011	0.00 / 0.00%	11.20	11.20	10.50	10.50	10.50	4.85	1,200
8/24/2011	0.00 / 0.00%	10.90	10.90	10.50	10.50	10.50	4.85	600
8/23/2011	0.00 / 0.00%	11.30	11.30	10.30	10.50	10.50	4.85	3,400
8/22/2011	0.00 / 0.00%	11.40	11.40	10.50	10.50	10.50	4.85	1,400
8/19/2011	0.00 / 0.00%	11.40	11.40	10.50	10.50	10.50	4.85	300
8/18/2011	-0.50 / -4.55%	11.70	11.70	10.50	10.50	10.50	4.85	1,800

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit