|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.20
|
0
|
2,400
|
0
|
8,900
|
-6,500
|
100
|
1,220
|
|
|
9/16/2025
|
12.80
|
12
|
24,646
|
7
|
8,900
|
15,746
|
100
|
1,280
|
|
|
9/15/2025
|
12.80
|
12
|
17,951
|
7
|
2,801
|
15,150
|
0
|
0
|
|
|
9/12/2025
|
12.80
|
8
|
6,403
|
6
|
2,600
|
3,803
|
0
|
0
|
|
|
9/11/2025
|
12.80
|
25
|
32,453
|
8
|
16,500
|
15,953
|
100
|
1,280
|
|
|
9/10/2025
|
12.10
|
19
|
38,549
|
5
|
2,900
|
35,649
|
200
|
2,420
|
|
|
9/9/2025
|
12.10
|
13
|
36,154
|
11
|
18,328
|
17,826
|
15,800
|
188,040
|
|
|
9/8/2025
|
12.90
|
5
|
2,952
|
9
|
2,403
|
549
|
0
|
0
|
|
|
9/5/2025
|
12.90
|
5
|
7,252
|
7
|
2,301
|
4,951
|
0
|
0
|
|
|
9/4/2025
|
12.90
|
17
|
16,656
|
9
|
12,616
|
4,040
|
200
|
2,520
|
|
|
9/3/2025
|
12.30
|
24
|
25,989
|
9
|
8,725
|
17,264
|
200
|
2,420
|
|
|
8/29/2025
|
12.20
|
18
|
23,557
|
8
|
3,503
|
20,054
|
300
|
3,660
|
|
|
8/28/2025
|
12.20
|
18
|
15,357
|
5
|
2,400
|
12,957
|
1,000
|
12,200
|
|
|
8/27/2025
|
12.20
|
21
|
19,749
|
9
|
10,400
|
9,349
|
200
|
2,430
|
|
|
8/26/2025
|
12.70
|
11
|
16,354
|
10
|
7,827
|
8,527
|
0
|
0
|
|
|
8/25/2025
|
12.70
|
13
|
7,758
|
14
|
32,004
|
-24,246
|
200
|
2,550
|
|
|
8/22/2025
|
12.80
|
5
|
3,200
|
16
|
15,979
|
-12,779
|
1,100
|
14,080
|
|
|
8/21/2025
|
13.30
|
4
|
6,300
|
14
|
7,329
|
-1,029
|
0
|
0
|
|
|
8/20/2025
|
13.30
|
4
|
4,200
|
13
|
44,367
|
-40,167
|
0
|
0
|
|
|
8/19/2025
|
13.30
|
11
|
10,881
|
24
|
7,788
|
3,093
|
2,400
|
30,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|