|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
13.00
|
5
|
1,401
|
16
|
9,094
|
-7,693
|
0
|
0
|
|
|
3/27/2025
|
13.00
|
7
|
1,602
|
7
|
2,950
|
-1,348
|
100
|
1,300
|
|
|
3/26/2025
|
12.60
|
17
|
7,318
|
9
|
3,828
|
3,490
|
800
|
10,010
|
|
|
3/25/2025
|
12.00
|
14
|
4,620
|
8
|
3,908
|
712
|
900
|
10,810
|
|
|
3/24/2025
|
12.10
|
15
|
3,524
|
8
|
4,920
|
-1,396
|
0
|
0
|
|
|
3/21/2025
|
12.10
|
11
|
3,005
|
17
|
6,699
|
-3,694
|
200
|
2,490
|
|
|
3/20/2025
|
12.50
|
13
|
4,205
|
7
|
3,600
|
605
|
200
|
2,460
|
|
|
3/19/2025
|
12.00
|
16
|
3,767
|
14
|
7,695
|
-3,928
|
1,600
|
19,360
|
|
|
3/18/2025
|
12.60
|
9
|
1,918
|
16
|
5,915
|
-3,997
|
1,500
|
18,940
|
|
|
3/17/2025
|
12.70
|
4
|
1,698
|
11
|
4,513
|
-2,815
|
0
|
0
|
|
|
3/14/2025
|
12.70
|
6
|
603
|
12
|
3,913
|
-3,310
|
0
|
0
|
|
|
3/13/2025
|
12.70
|
6
|
2,518
|
14
|
5,433
|
-2,915
|
0
|
0
|
|
|
3/12/2025
|
12.70
|
8
|
3,534
|
18
|
6,849
|
-3,315
|
0
|
0
|
|
|
3/11/2025
|
12.70
|
6
|
2,502
|
16
|
6,737
|
-4,235
|
0
|
0
|
|
|
3/10/2025
|
12.70
|
12
|
2,613
|
18
|
5,895
|
-3,282
|
500
|
6,350
|
|
|
3/7/2025
|
12.00
|
8
|
3,201
|
16
|
4,343
|
-1,142
|
800
|
9,610
|
|
|
3/6/2025
|
12.60
|
6
|
2,601
|
12
|
3,741
|
-1,140
|
0
|
0
|
|
|
3/5/2025
|
12.60
|
3
|
201
|
12
|
3,125
|
-2,924
|
0
|
0
|
|
|
3/4/2025
|
12.60
|
4
|
263
|
13
|
5,463
|
-5,200
|
0
|
0
|
|
|
3/3/2025
|
12.60
|
6
|
804
|
16
|
4,586
|
-3,782
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|