|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
13.00
|
0
|
7,200
|
0
|
4,000
|
3,200
|
0
|
0
|
|
|
11/6/2026
|
13.00
|
6
|
5,022
|
2
|
75
|
4,947
|
0
|
0
|
|
|
11/5/2026
|
13.00
|
7
|
8,174
|
5
|
53,576
|
-45,402
|
0
|
0
|
|
|
11/4/2026
|
13.00
|
9
|
5,169
|
3
|
77
|
5,092
|
0
|
0
|
|
|
11/3/2026
|
13.00
|
7
|
5,215
|
3
|
1,082
|
4,133
|
0
|
0
|
|
|
11/2/2026
|
13.00
|
13
|
6,332
|
6
|
1,653
|
4,679
|
1,000
|
13,000
|
|
|
10/30/2026
|
13.00
|
0
|
3,200
|
0
|
400
|
2,800
|
0
|
0
|
|
|
10/29/2026
|
13.00
|
15
|
3,527
|
9
|
2,455
|
1,072
|
300
|
3,900
|
|
|
10/28/2026
|
13.00
|
5
|
3,021
|
3
|
1,823
|
1,198
|
0
|
0
|
|
|
10/27/2026
|
13.00
|
4
|
2,220
|
4
|
46,806
|
-44,586
|
0
|
0
|
|
|
10/26/2026
|
13.00
|
12
|
7,626
|
11
|
28,291
|
-20,665
|
7,300
|
95,020
|
|
|
10/23/2026
|
13.30
|
7
|
5,927
|
9
|
51,591
|
-45,664
|
200
|
2,660
|
|
|
10/22/2026
|
13.00
|
3
|
5,600
|
10
|
10,205
|
-4,605
|
3,600
|
46,930
|
|
|
10/21/2026
|
13.00
|
6
|
13,719
|
7
|
18,605
|
-4,886
|
8,200
|
106,600
|
|
|
10/20/2026
|
13.00
|
6
|
2,626
|
4
|
11,805
|
-9,179
|
500
|
6,500
|
|
|
10/19/2026
|
13.00
|
5
|
3,502
|
3
|
1,805
|
1,697
|
900
|
11,700
|
|
|
10/16/2026
|
12.80
|
6
|
2,533
|
3
|
106
|
2,427
|
0
|
0
|
|
|
10/15/2026
|
12.80
|
4
|
2,702
|
6
|
2,539
|
163
|
0
|
0
|
|
|
10/14/2026
|
12.80
|
5
|
2,503
|
4
|
338
|
2,165
|
0
|
0
|
|
|
10/13/2026
|
12.80
|
4
|
3,406
|
3
|
632
|
2,774
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|