|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.00
|
0
|
5,300
|
0
|
600
|
4,700
|
0
|
0
|
|
|
10/8/2026
|
13.00
|
3
|
1,506
|
2
|
531
|
975
|
0
|
0
|
|
|
10/7/2026
|
13.00
|
1
|
1,500
|
4
|
15,536
|
-14,036
|
0
|
0
|
|
|
10/6/2026
|
13.00
|
4
|
5,540
|
6
|
5,731
|
-191
|
3,500
|
45,500
|
|
|
10/5/2026
|
13.00
|
3
|
2,002
|
6
|
48,008
|
-46,006
|
0
|
0
|
|
|
10/2/2026
|
13.00
|
2
|
2,500
|
11
|
49,214
|
-46,714
|
500
|
6,500
|
|
|
10/1/2026
|
13.50
|
2
|
506
|
7
|
2,138
|
-1,632
|
0
|
0
|
|
|
9/30/2026
|
13.50
|
3
|
1,039
|
9
|
1,325
|
-286
|
0
|
0
|
|
|
9/29/2026
|
13.50
|
3
|
243
|
9
|
47,225
|
-46,982
|
0
|
0
|
|
|
9/28/2026
|
14.50
|
11
|
431
|
4
|
1,042
|
-611
|
100
|
1,450
|
|
|
9/25/2026
|
13.20
|
5
|
224
|
4
|
508
|
-284
|
0
|
0
|
|
|
9/24/2026
|
13.20
|
5
|
451
|
2
|
305
|
146
|
0
|
0
|
|
|
9/23/2026
|
13.20
|
6
|
264
|
3
|
234
|
30
|
0
|
0
|
|
|
9/22/2026
|
13.20
|
7
|
173
|
4
|
178
|
-5
|
0
|
0
|
|
|
9/21/2026
|
13.20
|
4
|
243
|
4
|
134
|
109
|
0
|
0
|
|
|
9/18/2026
|
13.20
|
4
|
340
|
5
|
646
|
-306
|
0
|
0
|
|
|
9/17/2026
|
13.20
|
5
|
630
|
4
|
116
|
514
|
0
|
0
|
|
|
9/16/2026
|
13.20
|
3
|
612
|
5
|
242
|
370
|
0
|
0
|
|
|
9/15/2026
|
13.20
|
6
|
100,427
|
3
|
200,100
|
-99,673
|
100
|
1,201,320
|
|
|
9/14/2026
|
12.00
|
5
|
329
|
5
|
209
|
120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|