|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.60
|
5
|
5,298
|
7
|
5,735
|
-437
|
0
|
0
|
|
|
1/22/2026
|
12.60
|
4
|
1,798
|
3
|
3,100
|
-1,302
|
0
|
0
|
|
|
1/21/2026
|
12.60
|
5
|
2,910
|
7
|
6,450
|
-3,540
|
0
|
0
|
|
|
1/20/2026
|
12.60
|
7
|
2,023
|
10
|
4,768
|
-2,745
|
0
|
0
|
|
|
1/19/2026
|
12.60
|
5
|
2,422
|
7
|
6,147
|
-3,725
|
0
|
0
|
|
|
1/16/2026
|
12.60
|
1
|
100
|
10
|
13,010
|
-12,910
|
100
|
1,260
|
|
|
1/15/2026
|
13.90
|
7
|
1,404
|
12
|
7,512
|
-6,108
|
100
|
1,390
|
|
|
1/14/2026
|
12.80
|
5
|
2,905
|
9
|
7,300
|
-4,395
|
700
|
8,300
|
|
|
1/13/2026
|
12.90
|
4
|
3,904
|
14
|
16,112
|
-12,208
|
3,900
|
50,310
|
|
|
1/12/2026
|
14.30
|
2
|
3
|
13
|
11,873
|
-11,870
|
0
|
0
|
|
|
1/9/2026
|
14.30
|
6
|
1,103
|
22
|
24,411
|
-23,308
|
900
|
12,480
|
|
|
1/8/2026
|
13.00
|
1
|
100
|
8
|
4,600
|
-4,500
|
0
|
0
|
|
|
1/7/2026
|
13.00
|
1
|
100
|
8
|
4,222
|
-4,122
|
0
|
0
|
|
|
1/6/2026
|
13.00
|
1
|
100
|
8
|
5,002
|
-4,902
|
0
|
0
|
|
|
1/5/2026
|
13.00
|
2
|
116
|
9
|
5,016
|
-4,900
|
0
|
0
|
|
|
12/31/2025
|
13.00
|
2
|
102
|
8
|
3,702
|
-3,600
|
0
|
0
|
|
|
12/30/2025
|
13.00
|
2
|
300
|
11
|
4,507
|
-4,207
|
0
|
0
|
|
|
12/29/2025
|
13.00
|
6
|
2,202
|
8
|
7,615
|
-5,413
|
100
|
1,300
|
|
|
12/26/2025
|
12.00
|
13
|
4,113
|
7
|
9,210
|
-5,097
|
200
|
2,310
|
|
|
Page 1 of 1
|
|
|