|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
12.70
|
0
|
3,800
|
0
|
3,000
|
800
|
1,400
|
17,690
|
|
|
7/10/2026
|
12.70
|
7
|
946
|
5
|
1,113
|
-167
|
0
|
0
|
|
|
7/9/2026
|
12.70
|
7
|
2,442
|
3
|
901
|
1,541
|
0
|
0
|
|
|
7/8/2026
|
12.70
|
5
|
2,038
|
2
|
200
|
1,838
|
0
|
0
|
|
|
7/7/2026
|
12.70
|
4
|
1,518
|
2
|
1,001
|
517
|
0
|
0
|
|
|
7/6/2026
|
12.70
|
5
|
2,048
|
2
|
101
|
1,947
|
0
|
0
|
|
|
7/3/2026
|
12.70
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
7/2/2026
|
12.70
|
6
|
5,148
|
1
|
800
|
4,348
|
0
|
0
|
|
|
7/1/2026
|
12.70
|
10
|
49,135
|
4
|
2,304
|
46,831
|
0
|
0
|
|
|
6/30/2026
|
12.70
|
7
|
4,548
|
2
|
1,501
|
3,047
|
0
|
0
|
|
|
6/29/2026
|
12.70
|
7
|
4,618
|
4
|
804
|
3,814
|
0
|
0
|
|
|
6/26/2026
|
12.70
|
0
|
5,100
|
0
|
100
|
5,000
|
0
|
0
|
|
|
6/25/2026
|
12.70
|
9
|
5,540
|
2
|
1,501
|
4,039
|
0
|
0
|
|
|
6/24/2026
|
12.70
|
10
|
9,611
|
2
|
801
|
8,810
|
0
|
0
|
|
|
6/23/2026
|
12.70
|
0
|
11,800
|
0
|
100
|
11,700
|
0
|
0
|
|
|
6/22/2026
|
12.70
|
11
|
14,029
|
3
|
5,900
|
8,129
|
5,000
|
63,500
|
|
|
6/19/2026
|
13.60
|
8
|
9,532
|
1
|
800
|
8,732
|
0
|
0
|
|
|
6/18/2026
|
13.60
|
12
|
8,931
|
2
|
46,700
|
-37,769
|
0
|
0
|
|
|
6/17/2026
|
13.60
|
9
|
4,650
|
1
|
100
|
4,550
|
0
|
0
|
|
|
6/16/2026
|
13.60
|
8
|
52,545
|
2
|
51,000
|
1,545
|
0
|
625,000
|
|
|
Page 1 of 2 Next>
|
|
|