|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
11.90
|
8
|
1,606
|
9
|
3,500
|
-1,894
|
0
|
0
|
|
|
12/19/2024
|
11.90
|
9
|
3,809
|
11
|
3,910
|
-101
|
0
|
0
|
|
|
12/18/2024
|
11.90
|
15
|
3,696
|
9
|
3,700
|
-4
|
100
|
1,190
|
|
|
12/17/2024
|
11.50
|
11
|
2,386
|
8
|
3,900
|
-1,514
|
100
|
1,150
|
|
|
12/16/2024
|
12.20
|
10
|
1,416
|
10
|
4,020
|
-2,604
|
0
|
0
|
|
|
12/13/2024
|
12.20
|
9
|
1,281
|
13
|
7,200
|
-5,919
|
900
|
10,420
|
|
|
12/12/2024
|
12.60
|
11
|
1,377
|
16
|
6,600
|
-5,223
|
100
|
1,260
|
|
|
12/11/2024
|
12.20
|
23
|
7,711
|
11
|
6,400
|
1,311
|
2,200
|
26,620
|
|
|
12/10/2024
|
11.80
|
17
|
7,593
|
15
|
6,721
|
872
|
4,400
|
49,420
|
|
|
12/9/2024
|
12.20
|
13
|
4,105
|
24
|
8,818
|
-4,713
|
4,000
|
47,510
|
|
|
12/6/2024
|
13.00
|
7
|
1,904
|
15
|
5,338
|
-3,434
|
0
|
0
|
|
|
12/5/2024
|
13.00
|
14
|
4,406
|
19
|
11,026
|
-6,620
|
2,100
|
27,340
|
|
|
12/4/2024
|
12.60
|
17
|
5,307
|
15
|
9,294
|
-3,987
|
4,600
|
55,140
|
|
|
12/3/2024
|
13.20
|
14
|
3,703
|
23
|
10,311
|
-6,608
|
3,100
|
38,590
|
|
|
12/2/2024
|
13.50
|
11
|
3,206
|
17
|
8,923
|
-5,717
|
1,100
|
14,870
|
|
|
11/29/2024
|
13.00
|
4
|
500
|
16
|
4,613
|
-4,113
|
200
|
2,650
|
|
|
11/28/2024
|
13.70
|
3
|
601
|
15
|
5,213
|
-4,612
|
0
|
0
|
|
|
11/27/2024
|
13.70
|
1
|
100
|
17
|
7,307
|
-7,207
|
0
|
0
|
|
|
11/26/2024
|
13.70
|
11
|
2,288
|
14
|
6,889
|
-4,601
|
100
|
1,370
|
|
|
11/25/2024
|
12.90
|
12
|
1,218
|
12
|
5,133
|
-3,915
|
100
|
1,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|