|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
13.30
|
23
|
26,344
|
19
|
23,031
|
3,313
|
3,200
|
42,200
|
|
|
5/7/2026
|
12.10
|
16
|
13,591
|
10
|
7,732
|
5,859
|
5,800
|
70,180
|
|
|
5/6/2026
|
13.00
|
5
|
8,143
|
10
|
2,865
|
5,278
|
0
|
0
|
|
|
5/5/2026
|
13.00
|
4
|
5,800
|
8
|
1,790
|
4,010
|
0
|
0
|
|
|
5/4/2026
|
13.00
|
4
|
10,701
|
9
|
2,611
|
8,090
|
0
|
0
|
|
|
4/29/2026
|
13.00
|
7
|
5,900
|
8
|
4,525
|
1,375
|
0
|
0
|
|
|
4/28/2026
|
13.00
|
9
|
3,424
|
7
|
4,014
|
-590
|
0
|
0
|
|
|
4/24/2026
|
13.00
|
13
|
3,546
|
12
|
8,125
|
-4,579
|
800
|
9,870
|
|
|
4/23/2026
|
13.40
|
9
|
1,338
|
14
|
7,413
|
-6,075
|
0
|
0
|
|
|
4/22/2026
|
13.40
|
3
|
1,600
|
12
|
7,110
|
-5,510
|
0
|
0
|
|
|
4/21/2026
|
13.40
|
8
|
3,223
|
8
|
5,204
|
-1,981
|
100
|
1,340
|
|
|
4/20/2026
|
13.00
|
11
|
11,530
|
5
|
3,310
|
8,220
|
100
|
1,300
|
|
|
4/17/2026
|
12.30
|
10
|
9,558
|
3
|
3,215
|
6,343
|
0
|
0
|
|
|
4/16/2026
|
12.30
|
24
|
11,252
|
10
|
6,315
|
4,937
|
300
|
3,730
|
|
|
4/15/2026
|
12.20
|
8
|
11,209
|
5
|
1,603
|
9,606
|
400
|
4,880
|
|
|
4/14/2026
|
12.10
|
8
|
7,709
|
6
|
3,900
|
3,809
|
1,400
|
16,940
|
|
|
4/13/2026
|
12.10
|
12
|
14,210
|
9
|
7,100
|
7,110
|
1,500
|
18,150
|
|
|
4/10/2026
|
12.00
|
8
|
2,118
|
9
|
4,907
|
-2,789
|
200
|
2,400
|
|
|
Page 1 of 1
|
|
|