|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
14.20
|
17
|
40,903
|
15
|
15,147
|
25,756
|
6,300
|
89,490
|
|
|
5/28/2026
|
13.00
|
8
|
33,563
|
16
|
15,876
|
17,687
|
400
|
5,970
|
|
|
5/27/2026
|
14.40
|
12
|
30,701
|
27
|
217,719
|
-187,018
|
24,500
|
354,510
|
|
|
5/26/2026
|
15.90
|
3
|
377
|
20
|
81,100
|
-80,723
|
100
|
1,590
|
|
|
5/25/2026
|
14.50
|
13
|
4,357
|
20
|
34,670
|
-30,313
|
3,300
|
45,950
|
|
|
5/22/2026
|
13.20
|
7
|
3,708
|
2
|
1,120
|
2,588
|
100
|
1,320
|
|
|
5/21/2026
|
12.10
|
6
|
3,800
|
2
|
1,120
|
2,680
|
0
|
0
|
|
|
5/20/2026
|
12.10
|
9
|
3,961
|
2
|
1,120
|
2,841
|
0
|
0
|
|
|
5/19/2026
|
12.10
|
7
|
5,000
|
2
|
1,120
|
3,880
|
0
|
0
|
|
|
5/18/2026
|
12.10
|
10
|
8,416
|
14
|
9,636
|
-1,220
|
1,900
|
23,190
|
|
|
5/15/2026
|
13.30
|
7
|
4,834
|
15
|
48,327
|
-43,493
|
2,500
|
33,250
|
|
|
5/14/2026
|
13.30
|
3
|
300
|
24
|
56,521
|
-56,221
|
100
|
1,330
|
|
|
5/13/2026
|
14.70
|
11
|
7,860
|
27
|
49,503
|
-41,643
|
3,300
|
44,470
|
|
|
5/12/2026
|
13.40
|
13
|
4,218
|
13
|
17,548
|
-13,330
|
2,500
|
31,920
|
|
|
5/11/2026
|
12.20
|
7
|
1,703
|
18
|
12,818
|
-11,115
|
300
|
3,660
|
|
|
5/8/2026
|
13.30
|
23
|
26,344
|
19
|
23,031
|
3,313
|
3,200
|
42,200
|
|
|
5/7/2026
|
12.10
|
16
|
13,591
|
10
|
7,732
|
5,859
|
5,800
|
70,180
|
|
|
5/6/2026
|
13.00
|
5
|
8,143
|
10
|
2,865
|
5,278
|
0
|
0
|
|
|
5/5/2026
|
13.00
|
4
|
5,800
|
8
|
1,790
|
4,010
|
0
|
0
|
|
|
5/4/2026
|
13.00
|
4
|
10,701
|
9
|
2,611
|
8,090
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|