|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
12.30
|
8
|
706
|
7
|
2,122
|
-1,416
|
100
|
1,230
|
|
|
1/20/2025
|
12.10
|
7
|
310
|
10
|
3,825
|
-3,515
|
100
|
1,210
|
|
|
1/17/2025
|
12.30
|
4
|
107
|
7
|
3,225
|
-3,118
|
0
|
0
|
|
|
1/16/2025
|
12.30
|
5
|
110
|
9
|
4,328
|
-4,218
|
0
|
0
|
|
|
1/15/2025
|
12.30
|
5
|
109
|
9
|
4,130
|
-4,021
|
0
|
0
|
|
|
1/14/2025
|
12.30
|
11
|
2,806
|
9
|
3,630
|
-824
|
100
|
1,230
|
|
|
1/13/2025
|
11.90
|
10
|
3,206
|
8
|
3,138
|
68
|
0
|
0
|
|
|
1/10/2025
|
11.90
|
10
|
2,207
|
8
|
2,410
|
-203
|
100
|
1,190
|
|
|
1/9/2025
|
12.20
|
10
|
1,134
|
9
|
4,780
|
-3,646
|
0
|
0
|
|
|
1/8/2025
|
12.20
|
7
|
707
|
9
|
3,802
|
-3,095
|
100
|
1,220
|
|
|
1/7/2025
|
12.30
|
10
|
2,729
|
10
|
5,402
|
-2,673
|
0
|
0
|
|
|
1/6/2025
|
12.30
|
12
|
5,407
|
14
|
8,702
|
-3,295
|
2,000
|
24,690
|
|
|
1/3/2025
|
12.30
|
14
|
1,833
|
15
|
5,613
|
-3,780
|
300
|
3,740
|
|
|
1/2/2025
|
12.30
|
15
|
3,106
|
12
|
4,803
|
-1,697
|
100
|
1,230
|
|
|
12/31/2024
|
11.90
|
13
|
4,206
|
5
|
2,900
|
1,306
|
100
|
1,190
|
|
|
12/30/2024
|
11.70
|
15
|
3,006
|
14
|
4,800
|
-1,794
|
500
|
5,770
|
|
|
12/27/2024
|
11.90
|
16
|
3,141
|
12
|
5,203
|
-2,062
|
200
|
2,380
|
|
|
12/26/2024
|
12.20
|
11
|
1,418
|
10
|
5,500
|
-4,082
|
300
|
3,660
|
|
|
12/25/2024
|
12.30
|
8
|
1,008
|
5
|
3,000
|
-1,992
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|