|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
14.90
|
5
|
383
|
15
|
5,880
|
-5,497
|
0
|
0
|
|
3/27/2024
|
14.90
|
7
|
7,201
|
17
|
5,874
|
1,327
|
200
|
2,980
|
|
3/26/2024
|
14.90
|
8
|
3,421
|
10
|
3,064
|
357
|
700
|
9,480
|
|
3/25/2024
|
14.40
|
6
|
1,026
|
12
|
7,675
|
-6,649
|
0
|
0
|
|
3/22/2024
|
14.40
|
7
|
7,622
|
13
|
3,738
|
3,884
|
0
|
0
|
|
3/21/2024
|
14.40
|
10
|
2,629
|
17
|
5,348
|
-2,719
|
0
|
0
|
|
3/20/2024
|
14.40
|
7
|
1,023
|
20
|
6,841
|
-5,818
|
0
|
0
|
|
3/19/2024
|
14.40
|
6
|
8,600
|
12
|
9,063
|
-463
|
0
|
0
|
|
3/18/2024
|
14.40
|
8
|
3,200
|
17
|
8,265
|
-5,065
|
1,500
|
20,580
|
|
3/15/2024
|
14.40
|
13
|
3,907
|
12
|
8,447
|
-4,540
|
700
|
9,780
|
|
3/14/2024
|
13.80
|
5
|
9,600
|
20
|
9,396
|
204
|
100
|
1,380
|
|
3/13/2024
|
14.70
|
15
|
9,585
|
15
|
4,173
|
5,412
|
2,000
|
28,000
|
|
3/12/2024
|
14.70
|
17
|
6,529
|
9
|
3,405
|
3,124
|
900
|
12,290
|
|
3/11/2024
|
13.60
|
17
|
5,850
|
9
|
3,355
|
2,495
|
400
|
5,440
|
|
3/8/2024
|
13.80
|
19
|
11,134
|
9
|
2,965
|
8,169
|
200
|
2,740
|
|
3/7/2024
|
13.60
|
16
|
4,619
|
6
|
1,375
|
3,244
|
500
|
6,800
|
|
3/6/2024
|
13.80
|
16
|
10,372
|
8
|
4,400
|
5,972
|
1,100
|
14,980
|
|
3/5/2024
|
13.60
|
17
|
9,326
|
7
|
5,013
|
4,313
|
800
|
10,880
|
|
3/4/2024
|
13.60
|
15
|
8,204
|
8
|
3,418
|
4,786
|
0
|
0
|
|
3/1/2024
|
13.60
|
20
|
10,955
|
14
|
5,596
|
5,359
|
200
|
2,720
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|