|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
13.00
|
9
|
1,040
|
12
|
7,267
|
-6,227
|
0
|
0
|
|
|
4/18/2025
|
13.00
|
2
|
800
|
19
|
6,150
|
-5,350
|
100
|
1,300
|
|
|
4/17/2025
|
13.20
|
3
|
810
|
14
|
6,054
|
-5,244
|
100
|
1,320
|
|
|
4/16/2025
|
13.10
|
1
|
700
|
12
|
5,000
|
-4,300
|
0
|
0
|
|
|
4/15/2025
|
13.10
|
7
|
2,401
|
12
|
7,621
|
-5,220
|
400
|
5,030
|
|
|
4/14/2025
|
12.40
|
4
|
1,100
|
19
|
10,478
|
-9,378
|
1,100
|
13,640
|
|
|
4/11/2025
|
13.70
|
0
|
0
|
15
|
8,056
|
-8,056
|
0
|
0
|
|
|
4/10/2025
|
13.70
|
6
|
1,605
|
17
|
6,832
|
-5,227
|
100
|
1,370
|
|
|
4/9/2025
|
12.60
|
7
|
1,219
|
7
|
2,408
|
-1,189
|
100
|
1,260
|
|
|
4/8/2025
|
11.70
|
2
|
201
|
11
|
5,406
|
-5,205
|
200
|
2,340
|
|
|
4/4/2025
|
12.90
|
8
|
2,571
|
17
|
4,507
|
-1,936
|
1,000
|
11,010
|
|
|
4/3/2025
|
11.90
|
5
|
802
|
13
|
4,473
|
-3,671
|
800
|
9,520
|
|
|
4/2/2025
|
13.20
|
3
|
710
|
19
|
10,337
|
-9,627
|
0
|
0
|
|
|
4/1/2025
|
13.20
|
16
|
7,311
|
14
|
7,763
|
-452
|
200
|
2,520
|
|
|
3/31/2025
|
12.10
|
2
|
700
|
15
|
6,887
|
-6,187
|
100
|
1,210
|
|
|
3/28/2025
|
13.00
|
5
|
1,401
|
16
|
9,094
|
-7,693
|
0
|
0
|
|
|
3/27/2025
|
13.00
|
7
|
1,602
|
7
|
2,950
|
-1,348
|
100
|
1,300
|
|
|
3/26/2025
|
12.60
|
17
|
7,318
|
9
|
3,828
|
3,490
|
800
|
10,010
|
|
|
3/25/2025
|
12.00
|
14
|
4,620
|
8
|
3,908
|
712
|
900
|
10,810
|
|
|
3/24/2025
|
12.10
|
15
|
3,524
|
8
|
4,920
|
-1,396
|
0
|
0
|
|
|
Page 1 of 1
|
|
|