Thursday, March 28, 2024 8:35:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Alta Joint Stock Company (ALT : HNX)
Consumer Services : Publishing
14.90 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 14.90 5 383 15 5,880 -5,497 0 0
3/27/2024 14.90 7 7,201 17 5,874 1,327 200 2,980
3/26/2024 14.90 8 3,421 10 3,064 357 700 9,480
3/25/2024 14.40 6 1,026 12 7,675 -6,649 0 0
3/22/2024 14.40 7 7,622 13 3,738 3,884 0 0
3/21/2024 14.40 10 2,629 17 5,348 -2,719 0 0
3/20/2024 14.40 7 1,023 20 6,841 -5,818 0 0
3/19/2024 14.40 6 8,600 12 9,063 -463 0 0
3/18/2024 14.40 8 3,200 17 8,265 -5,065 1,500 20,580
3/15/2024 14.40 13 3,907 12 8,447 -4,540 700 9,780
3/14/2024 13.80 5 9,600 20 9,396 204 100 1,380
3/13/2024 14.70 15 9,585 15 4,173 5,412 2,000 28,000
3/12/2024 14.70 17 6,529 9 3,405 3,124 900 12,290
3/11/2024 13.60 17 5,850 9 3,355 2,495 400 5,440
3/8/2024 13.80 19 11,134 9 2,965 8,169 200 2,740
3/7/2024 13.60 16 4,619 6 1,375 3,244 500 6,800
3/6/2024 13.80 16 10,372 8 4,400 5,972 1,100 14,980
3/5/2024 13.60 17 9,326 7 5,013 4,313 800 10,880
3/4/2024 13.60 15 8,204 8 3,418 4,786 0 0
3/1/2024 13.60 20 10,955 14 5,596 5,359 200 2,720
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.