|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
11.90
|
0
|
10,800
|
0
|
4,700
|
6,100
|
0
|
0
|
|
|
2/23/2026
|
11.90
|
16
|
32,614
|
4
|
3,100
|
29,514
|
900
|
10,710
|
|
|
2/13/2026
|
11.10
|
12
|
14,710
|
1
|
100
|
14,610
|
0
|
0
|
|
|
2/12/2026
|
11.10
|
9
|
3,912
|
5
|
1,400
|
2,512
|
100
|
1,110
|
|
|
2/11/2026
|
12.10
|
6
|
3,710
|
5
|
3,800
|
-90
|
0
|
0
|
|
|
2/10/2026
|
12.10
|
8
|
9,210
|
3
|
3,700
|
5,510
|
0
|
0
|
|
|
2/9/2026
|
12.10
|
9
|
2,459
|
4
|
3,620
|
-1,161
|
0
|
0
|
|
|
2/6/2026
|
12.10
|
8
|
1,324
|
12
|
6,947
|
-5,623
|
800
|
9,680
|
|
|
2/5/2026
|
13.40
|
1
|
500
|
12
|
13,811
|
-13,311
|
0
|
0
|
|
|
2/4/2026
|
13.40
|
6
|
208
|
14
|
9,526
|
-9,318
|
200
|
2,680
|
|
|
2/3/2026
|
14.80
|
7
|
6,300
|
20
|
17,381
|
-11,081
|
6,300
|
82,510
|
|
|
2/2/2026
|
14.40
|
6
|
1,207
|
14
|
7,513
|
-6,306
|
100
|
1,440
|
|
|
1/30/2026
|
13.20
|
1
|
100
|
10
|
8,912
|
-8,812
|
0
|
0
|
|
|
1/29/2026
|
13.20
|
4
|
2,300
|
9
|
4,072
|
-1,772
|
400
|
5,260
|
|
|
1/28/2026
|
12.60
|
4
|
2,700
|
6
|
4,630
|
-1,930
|
0
|
0
|
|
|
1/27/2026
|
12.60
|
5
|
3,420
|
6
|
7,460
|
-4,040
|
0
|
0
|
|
|
1/26/2026
|
12.60
|
2
|
202
|
7
|
6,971
|
-6,769
|
0
|
0
|
|
|
Page 1 of 1
|
|
|