Monday, July 7, 2025 10:34:31 AM - Markets open
VN-INDEX 1,394.82 +7.85/+0.57%
HNX-INDEX 234.77 +2.26/+0.97%
UPCOM-INDEX 101.68 +0.51/+0.50%
Alta Joint Stock Company (ALT : HNX)
Consumer Services : Publishing
12.00 0.00/0.00%
9:41:05 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 12.00 0 7,600 0 2,200 5,400 0 0
7/4/2025 12.00 12 18,568 12 3,860 14,708 300 3,600
7/3/2025 12.80 4 7,200 7 2,459 4,741 0 0
7/2/2025 12.80 9 16,808 8 2,951 13,857 0 0
7/1/2025 12.80 3 4,100 9 2,253 1,847 0 0
6/30/2025 12.80 5 7,500 12 8,959 -1,459 0 0
6/27/2025 12.80 4 7,200 18 12,069 -4,869 0 0
6/26/2025 12.80 5 15,201 17 15,054 147 0 0
6/25/2025 12.80 4 6,200 18 10,045 -3,845 0 0
6/24/2025 12.80 13 8,598 12 5,545 3,053 1,000 12,700
6/23/2025 12.00 7 4,498 8 5,251 -753 0 0
6/20/2025 12.00 14 11,999 9 3,705 8,294 300 3,600
6/19/2025 12.00 7 2,729 8 3,611 -882 0 0
6/18/2025 12.00 10 3,248 9 5,311 -2,063 0 0
6/17/2025 12.00 9 3,947 8 3,501 446 0 0
6/16/2025 12.00 8 5,949 8 3,600 2,349 0 0
6/13/2025 12.00 13 6,640 7 4,600 2,040 1,100 13,300
6/12/2025 12.00 18 4,240 11 2,878 1,362 400 4,780
6/11/2025 12.50 6 7,199 7 2,450 4,749 0 0
6/10/2025 12.50 8 2,261 12 5,003 -2,742 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.