|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.20
|
2
|
2,200
|
13
|
9,275
|
-7,075
|
0
|
0
|
|
|
7/24/2025
|
13.20
|
4
|
3,400
|
13
|
4,071
|
-671
|
200
|
2,640
|
|
|
7/23/2025
|
13.20
|
9
|
11,340
|
13
|
9,780
|
1,560
|
0
|
0
|
|
|
7/22/2025
|
13.20
|
9
|
5,505
|
17
|
6,701
|
-1,196
|
300
|
3,900
|
|
|
7/21/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
2,100
|
27,690
|
|
|
7/18/2025
|
13.10
|
11
|
9,100
|
13
|
4,513
|
4,587
|
1,100
|
14,410
|
|
|
7/17/2025
|
12.80
|
14
|
8,448
|
15
|
5,846
|
2,602
|
1,100
|
14,230
|
|
|
7/16/2025
|
12.90
|
6
|
5,850
|
9
|
3,445
|
2,405
|
0
|
0
|
|
|
7/15/2025
|
12.90
|
6
|
5,700
|
10
|
3,570
|
2,130
|
0
|
0
|
|
|
7/14/2025
|
12.90
|
4
|
5,200
|
7
|
3,041
|
2,159
|
0
|
0
|
|
|
7/11/2025
|
12.90
|
6
|
5,600
|
8
|
2,836
|
2,764
|
0
|
0
|
|
|
7/10/2025
|
12.90
|
9
|
12,906
|
8
|
4,401
|
8,505
|
900
|
11,610
|
|
|
7/9/2025
|
12.90
|
11
|
17,808
|
12
|
5,046
|
12,762
|
1,000
|
12,900
|
|
|
7/8/2025
|
12.00
|
13
|
20,464
|
4
|
1,608
|
18,856
|
0
|
0
|
|
|
7/7/2025
|
12.00
|
9
|
3,950
|
7
|
3,108
|
842
|
0
|
0
|
|
|
7/4/2025
|
12.00
|
12
|
18,568
|
12
|
3,860
|
14,708
|
300
|
3,600
|
|
|
7/3/2025
|
12.80
|
4
|
7,200
|
7
|
2,459
|
4,741
|
0
|
0
|
|
|
7/2/2025
|
12.80
|
9
|
16,808
|
8
|
2,951
|
13,857
|
0
|
0
|
|
|
7/1/2025
|
12.80
|
3
|
4,100
|
9
|
2,253
|
1,847
|
0
|
0
|
|
|
6/30/2025
|
12.80
|
5
|
7,500
|
12
|
8,959
|
-1,459
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|