|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
13.00
|
18
|
8,916
|
16
|
11,621
|
-2,705
|
4,700
|
60,270
|
|
|
11/20/2024
|
13.30
|
10
|
2,806
|
11
|
6,015
|
-3,209
|
0
|
0
|
|
|
11/19/2024
|
13.30
|
5
|
2,200
|
10
|
5,887
|
-3,687
|
0
|
0
|
|
|
11/18/2024
|
13.30
|
5
|
2,500
|
14
|
7,302
|
-4,802
|
100
|
1,330
|
|
|
11/15/2024
|
13.80
|
5
|
1,500
|
12
|
7,501
|
-6,001
|
0
|
0
|
|
|
11/14/2024
|
13.80
|
5
|
1,400
|
13
|
7,202
|
-5,802
|
0
|
0
|
|
|
11/13/2024
|
13.80
|
4
|
2,300
|
12
|
7,601
|
-5,301
|
0
|
0
|
|
|
11/12/2024
|
13.80
|
7
|
1,504
|
17
|
8,114
|
-6,610
|
0
|
0
|
|
|
11/11/2024
|
13.80
|
5
|
1,100
|
17
|
8,311
|
-7,211
|
0
|
0
|
|
|
11/8/2024
|
13.80
|
9
|
11,300
|
25
|
22,527
|
-11,227
|
10,800
|
140,470
|
|
|
11/7/2024
|
14.20
|
3
|
1,207
|
14
|
6,740
|
-5,533
|
0
|
0
|
|
|
11/6/2024
|
14.20
|
3
|
1,300
|
17
|
8,210
|
-6,910
|
0
|
0
|
|
|
11/5/2024
|
14.20
|
7
|
1,335
|
20
|
10,526
|
-9,191
|
0
|
0
|
|
|
11/4/2024
|
14.20
|
3
|
610
|
16
|
7,602
|
-6,992
|
0
|
0
|
|
|
11/1/2024
|
14.20
|
5
|
1,101
|
19
|
18,322
|
-17,221
|
1,100
|
14,900
|
|
|
10/31/2024
|
14.60
|
14
|
1,022
|
28
|
26,445
|
-25,423
|
200
|
2,950
|
|
|
10/30/2024
|
13.80
|
7
|
1,310
|
11
|
5,999
|
-4,689
|
0
|
0
|
|
|
10/29/2024
|
13.80
|
13
|
2,825
|
15
|
6,512
|
-3,687
|
200
|
2,650
|
|
|
10/28/2024
|
13.80
|
9
|
3,112
|
11
|
3,786
|
-674
|
800
|
10,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|