|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
12.00
|
0
|
2,200
|
0
|
5,200
|
-3,000
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
14
|
11,999
|
9
|
3,705
|
8,294
|
300
|
3,600
|
|
|
6/19/2025
|
12.00
|
7
|
2,729
|
8
|
3,611
|
-882
|
0
|
0
|
|
|
6/18/2025
|
12.00
|
10
|
3,248
|
9
|
5,311
|
-2,063
|
0
|
0
|
|
|
6/17/2025
|
12.00
|
9
|
3,947
|
8
|
3,501
|
446
|
0
|
0
|
|
|
6/16/2025
|
12.00
|
8
|
5,949
|
8
|
3,600
|
2,349
|
0
|
0
|
|
|
6/13/2025
|
12.00
|
13
|
6,640
|
7
|
4,600
|
2,040
|
1,100
|
13,300
|
|
|
6/12/2025
|
12.00
|
18
|
4,240
|
11
|
2,878
|
1,362
|
400
|
4,780
|
|
|
6/11/2025
|
12.50
|
6
|
7,199
|
7
|
2,450
|
4,749
|
0
|
0
|
|
|
6/10/2025
|
12.50
|
8
|
2,261
|
12
|
5,003
|
-2,742
|
0
|
0
|
|
|
6/9/2025
|
12.50
|
9
|
2,329
|
12
|
7,260
|
-4,931
|
0
|
0
|
|
|
6/6/2025
|
12.50
|
12
|
6,272
|
13
|
6,695
|
-423
|
1,300
|
16,250
|
|
|
6/5/2025
|
13.00
|
4
|
1,301
|
14
|
5,024
|
-3,723
|
0
|
0
|
|
|
6/4/2025
|
13.00
|
7
|
4,577
|
17
|
6,611
|
-2,034
|
100
|
1,300
|
|
|
6/3/2025
|
12.50
|
10
|
9,005
|
12
|
3,610
|
5,395
|
3,000
|
37,500
|
|
|
6/2/2025
|
11.60
|
8
|
6,477
|
10
|
5,134
|
1,343
|
400
|
4,640
|
|
|
5/30/2025
|
12.70
|
7
|
4,800
|
9
|
3,049
|
1,751
|
0
|
0
|
|
|
5/29/2025
|
12.70
|
3
|
2,700
|
9
|
5,365
|
-2,665
|
0
|
0
|
|
|
5/28/2025
|
12.70
|
4
|
3,200
|
10
|
4,766
|
-1,566
|
0
|
0
|
|
|
5/27/2025
|
12.70
|
8
|
8,400
|
13
|
9,410
|
-1,010
|
7,000
|
87,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|