|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
12.30
|
10
|
9,558
|
3
|
3,215
|
6,343
|
0
|
0
|
|
|
4/16/2026
|
12.30
|
24
|
11,252
|
10
|
6,315
|
4,937
|
300
|
3,730
|
|
|
4/15/2026
|
12.20
|
8
|
11,209
|
5
|
1,603
|
9,606
|
400
|
4,880
|
|
|
4/14/2026
|
12.10
|
8
|
7,709
|
6
|
3,900
|
3,809
|
1,400
|
16,940
|
|
|
4/13/2026
|
12.10
|
12
|
14,210
|
9
|
7,100
|
7,110
|
1,500
|
18,150
|
|
|
4/10/2026
|
12.00
|
8
|
2,118
|
9
|
4,907
|
-2,789
|
200
|
2,400
|
|
|
4/9/2026
|
12.00
|
10
|
12,111
|
7
|
5,303
|
6,808
|
0
|
0
|
|
|
4/8/2026
|
12.00
|
21
|
31,423
|
5
|
2,407
|
29,016
|
1,000
|
12,000
|
|
|
4/7/2026
|
11.10
|
13
|
11,909
|
5
|
3,400
|
8,509
|
100
|
1,110
|
|
|
4/6/2026
|
12.10
|
7
|
3,328
|
17
|
13,852
|
-10,524
|
3,100
|
37,710
|
|
|
4/3/2026
|
13.40
|
4
|
2,798
|
8
|
6,933
|
-4,135
|
0
|
0
|
|
|
4/2/2026
|
13.40
|
15
|
11,701
|
25
|
59,835
|
-48,134
|
8,200
|
99,380
|
|
|
4/1/2026
|
13.40
|
1
|
500
|
15
|
22,444
|
-21,944
|
0
|
0
|
|
|
3/31/2026
|
13.40
|
6
|
8,507
|
6
|
4,101
|
4,406
|
100
|
1,340
|
|
|
3/30/2026
|
12.50
|
10
|
9,703
|
16
|
19,006
|
-9,303
|
9,500
|
118,750
|
|
|
3/27/2026
|
13.80
|
7
|
7,601
|
14
|
24,704
|
-17,103
|
100
|
1,380
|
|
|
3/26/2026
|
12.60
|
5
|
6,000
|
11
|
6,131
|
-131
|
400
|
4,860
|
|
|
3/25/2026
|
12.50
|
3
|
3,220
|
8
|
5,731
|
-2,511
|
0
|
0
|
|
|
3/24/2026
|
12.50
|
9
|
11,605
|
15
|
22,935
|
-11,330
|
1,500
|
18,750
|
|
|
3/23/2026
|
12.60
|
2
|
5,200
|
7
|
6,704
|
-1,504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|