|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.00
|
11
|
2,149
|
13
|
6,839
|
-4,690
|
100
|
1,200
|
|
|
2/20/2025
|
12.70
|
9
|
4,600
|
14
|
8,901
|
-4,301
|
2,200
|
26,540
|
|
|
2/19/2025
|
12.90
|
9
|
1,014
|
18
|
11,450
|
-10,436
|
100
|
1,290
|
|
|
2/18/2025
|
13.00
|
8
|
2,105
|
13
|
9,125
|
-7,020
|
0
|
0
|
|
|
2/17/2025
|
13.00
|
12
|
9,758
|
13
|
7,418
|
2,340
|
700
|
8,500
|
|
|
2/14/2025
|
13.10
|
6
|
3,601
|
17
|
12,682
|
-9,081
|
3,000
|
39,310
|
|
|
2/13/2025
|
13.40
|
12
|
3,031
|
16
|
10,105
|
-7,074
|
2,500
|
31,630
|
|
|
2/12/2025
|
13.70
|
2
|
500
|
13
|
7,905
|
-7,405
|
400
|
5,480
|
|
|
2/11/2025
|
13.90
|
0
|
0
|
12
|
9,005
|
-9,005
|
0
|
0
|
|
|
2/10/2025
|
13.90
|
1
|
1
|
16
|
10,909
|
-10,908
|
0
|
0
|
|
|
2/7/2025
|
13.90
|
4
|
2,008
|
19
|
18,733
|
-16,725
|
2,000
|
27,800
|
|
|
2/6/2025
|
14.00
|
6
|
1,806
|
12
|
2,836
|
-1,030
|
800
|
10,250
|
|
|
2/5/2025
|
13.30
|
0
|
0
|
8
|
2,700
|
-2,700
|
0
|
0
|
|
|
2/4/2025
|
13.30
|
1
|
100
|
10
|
3,523
|
-3,423
|
0
|
0
|
|
|
2/3/2025
|
13.30
|
2
|
101
|
10
|
3,505
|
-3,404
|
0
|
0
|
|
|
1/24/2025
|
13.30
|
8
|
3,106
|
6
|
2,717
|
389
|
1,600
|
21,280
|
|
|
1/23/2025
|
12.10
|
8
|
707
|
7
|
3,000
|
-2,293
|
200
|
2,440
|
|
|
1/22/2025
|
12.30
|
8
|
556
|
6
|
2,022
|
-1,466
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|