|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
12.80
|
2
|
200
|
10
|
9,518
|
-9,318
|
0
|
0
|
|
|
3/13/2026
|
12.80
|
2
|
3,100
|
9
|
6,414
|
-3,314
|
0
|
0
|
|
|
3/12/2026
|
12.80
|
3
|
3,300
|
9
|
6,827
|
-3,527
|
0
|
0
|
|
|
3/11/2026
|
12.80
|
3
|
210
|
9
|
8,110
|
-7,900
|
0
|
0
|
|
|
3/10/2026
|
12.80
|
5
|
4,400
|
7
|
3,132
|
1,268
|
100
|
1,280
|
|
|
3/9/2026
|
11.70
|
3
|
615
|
11
|
5,230
|
-4,615
|
600
|
7,020
|
|
|
3/6/2026
|
12.80
|
2
|
3,100
|
9
|
7,502
|
-4,402
|
0
|
0
|
|
|
3/5/2026
|
12.80
|
2
|
3,200
|
9
|
10,402
|
-7,202
|
0
|
0
|
|
|
3/4/2026
|
12.80
|
8
|
11,201
|
6
|
2,622
|
8,579
|
100
|
1,280
|
|
|
3/3/2026
|
11.70
|
7
|
9,400
|
8
|
7,930
|
1,470
|
2,900
|
33,930
|
|
|
3/2/2026
|
12.80
|
1
|
4
|
7
|
4,530
|
-4,526
|
0
|
0
|
|
|
2/27/2026
|
12.80
|
2
|
3,100
|
7
|
8,000
|
-4,900
|
0
|
0
|
|
|
2/26/2026
|
12.80
|
3
|
3,109
|
9
|
5,730
|
-2,621
|
0
|
0
|
|
|
2/25/2026
|
12.80
|
7
|
8,105
|
6
|
3,110
|
4,995
|
100
|
1,280
|
|
|
2/24/2026
|
11.90
|
8
|
10,824
|
6
|
4,710
|
6,114
|
0
|
0
|
|
|
2/23/2026
|
11.90
|
16
|
32,614
|
4
|
3,100
|
29,514
|
900
|
10,710
|
|
|
Page 1 of 1
|
|
|