|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
11.10
|
0
|
11,900
|
0
|
3,400
|
8,500
|
100
|
1,110
|
|
|
4/6/2026
|
12.10
|
7
|
3,328
|
17
|
13,852
|
-10,524
|
3,100
|
37,710
|
|
|
4/3/2026
|
13.40
|
4
|
2,798
|
8
|
6,933
|
-4,135
|
0
|
0
|
|
|
4/2/2026
|
13.40
|
15
|
11,701
|
25
|
59,835
|
-48,134
|
8,200
|
99,380
|
|
|
4/1/2026
|
13.40
|
1
|
500
|
15
|
22,444
|
-21,944
|
0
|
0
|
|
|
3/31/2026
|
13.40
|
6
|
8,507
|
6
|
4,101
|
4,406
|
100
|
1,340
|
|
|
3/30/2026
|
12.50
|
10
|
9,703
|
16
|
19,006
|
-9,303
|
9,500
|
118,750
|
|
|
3/27/2026
|
13.80
|
7
|
7,601
|
14
|
24,704
|
-17,103
|
100
|
1,380
|
|
|
3/26/2026
|
12.60
|
5
|
6,000
|
11
|
6,131
|
-131
|
400
|
4,860
|
|
|
3/25/2026
|
12.50
|
3
|
3,220
|
8
|
5,731
|
-2,511
|
0
|
0
|
|
|
3/24/2026
|
12.50
|
9
|
11,605
|
15
|
22,935
|
-11,330
|
1,500
|
18,750
|
|
|
3/23/2026
|
12.60
|
2
|
5,200
|
7
|
6,704
|
-1,504
|
0
|
0
|
|
|
3/20/2026
|
12.60
|
8
|
3,400
|
19
|
18,302
|
-14,902
|
3,400
|
42,870
|
|
|
3/19/2026
|
13.90
|
19
|
19,315
|
29
|
24,612
|
-5,297
|
8,300
|
109,800
|
|
|
3/18/2026
|
12.80
|
4
|
405
|
11
|
5,526
|
-5,121
|
0
|
0
|
|
|
3/17/2026
|
12.80
|
1
|
100
|
9
|
9,720
|
-9,620
|
0
|
0
|
|
|
3/16/2026
|
12.80
|
2
|
200
|
10
|
9,518
|
-9,318
|
0
|
0
|
|
|
3/13/2026
|
12.80
|
2
|
3,100
|
9
|
6,414
|
-3,314
|
0
|
0
|
|
|
3/12/2026
|
12.80
|
3
|
3,300
|
9
|
6,827
|
-3,527
|
0
|
0
|
|
|
3/11/2026
|
12.80
|
3
|
210
|
9
|
8,110
|
-7,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|