|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
12.50
|
0
|
1,700
|
0
|
100
|
1,600
|
0
|
0
|
|
|
8/4/2026
|
12.50
|
4
|
2,020
|
2
|
105
|
1,915
|
0
|
0
|
|
|
8/3/2026
|
12.50
|
3
|
1,220
|
0
|
0
|
1,220
|
0
|
0
|
|
|
7/31/2026
|
12.50
|
4
|
2,230
|
1
|
1
|
2,229
|
0
|
0
|
|
|
7/30/2026
|
12.50
|
4
|
2,224
|
1
|
5
|
2,219
|
0
|
0
|
|
|
7/29/2026
|
12.50
|
3
|
2,040
|
2
|
14
|
2,026
|
0
|
0
|
|
|
7/28/2026
|
12.50
|
5
|
2,451
|
3
|
15
|
2,436
|
0
|
0
|
|
|
7/27/2026
|
12.50
|
3
|
1,050
|
1
|
700
|
350
|
700
|
8,750
|
|
|
7/24/2026
|
12.50
|
4
|
1,551
|
4
|
151
|
1,400
|
0
|
0
|
|
|
7/23/2026
|
12.50
|
2
|
1,020
|
2
|
6
|
1,014
|
0
|
0
|
|
|
7/22/2026
|
12.50
|
3
|
1,027
|
1
|
100
|
927
|
0
|
0
|
|
|
7/21/2026
|
12.50
|
11
|
3,071
|
2
|
115
|
2,956
|
0
|
0
|
|
|
7/20/2026
|
12.50
|
6
|
2,666
|
1
|
1,500
|
1,166
|
0
|
0
|
|
|
7/17/2026
|
12.50
|
6
|
6,630
|
6
|
17,015
|
-10,385
|
900
|
11,250
|
|
|
7/16/2026
|
13.80
|
5
|
4,635
|
3
|
110
|
4,525
|
100
|
1,380
|
|
|
7/15/2026
|
12.70
|
3
|
2,065
|
0
|
0
|
2,065
|
0
|
0
|
|
|
7/14/2026
|
12.70
|
5
|
160,785
|
3
|
160,372
|
413
|
0
|
2,065,271
|
|
|
7/13/2026
|
12.70
|
6
|
3,855
|
5
|
3,000
|
855
|
1,400
|
17,690
|
|
|
7/10/2026
|
12.70
|
7
|
946
|
5
|
1,113
|
-167
|
0
|
0
|
|
|
7/9/2026
|
12.70
|
7
|
2,442
|
3
|
901
|
1,541
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|