|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
12.00
|
0
|
7,600
|
0
|
2,200
|
5,400
|
0
|
0
|
|
|
7/4/2025
|
12.00
|
12
|
18,568
|
12
|
3,860
|
14,708
|
300
|
3,600
|
|
|
7/3/2025
|
12.80
|
4
|
7,200
|
7
|
2,459
|
4,741
|
0
|
0
|
|
|
7/2/2025
|
12.80
|
9
|
16,808
|
8
|
2,951
|
13,857
|
0
|
0
|
|
|
7/1/2025
|
12.80
|
3
|
4,100
|
9
|
2,253
|
1,847
|
0
|
0
|
|
|
6/30/2025
|
12.80
|
5
|
7,500
|
12
|
8,959
|
-1,459
|
0
|
0
|
|
|
6/27/2025
|
12.80
|
4
|
7,200
|
18
|
12,069
|
-4,869
|
0
|
0
|
|
|
6/26/2025
|
12.80
|
5
|
15,201
|
17
|
15,054
|
147
|
0
|
0
|
|
|
6/25/2025
|
12.80
|
4
|
6,200
|
18
|
10,045
|
-3,845
|
0
|
0
|
|
|
6/24/2025
|
12.80
|
13
|
8,598
|
12
|
5,545
|
3,053
|
1,000
|
12,700
|
|
|
6/23/2025
|
12.00
|
7
|
4,498
|
8
|
5,251
|
-753
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
14
|
11,999
|
9
|
3,705
|
8,294
|
300
|
3,600
|
|
|
6/19/2025
|
12.00
|
7
|
2,729
|
8
|
3,611
|
-882
|
0
|
0
|
|
|
6/18/2025
|
12.00
|
10
|
3,248
|
9
|
5,311
|
-2,063
|
0
|
0
|
|
|
6/17/2025
|
12.00
|
9
|
3,947
|
8
|
3,501
|
446
|
0
|
0
|
|
|
6/16/2025
|
12.00
|
8
|
5,949
|
8
|
3,600
|
2,349
|
0
|
0
|
|
|
6/13/2025
|
12.00
|
13
|
6,640
|
7
|
4,600
|
2,040
|
1,100
|
13,300
|
|
|
6/12/2025
|
12.00
|
18
|
4,240
|
11
|
2,878
|
1,362
|
400
|
4,780
|
|
|
6/11/2025
|
12.50
|
6
|
7,199
|
7
|
2,450
|
4,749
|
0
|
0
|
|
|
6/10/2025
|
12.50
|
8
|
2,261
|
12
|
5,003
|
-2,742
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|