Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 10:20:26 AM - Markets open
VN-INDEX 1,272.58 +5.28/+0.42%
HNX-INDEX 214.65 +0.52/+0.24%
UPCOM-INDEX 93.72 +0.32/+0.34%
Alta Joint Stock Company (ALT : HNX)
Consumer Services : Publishing
12.70 +1.00/+8.55%
10:20:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/12/2025 12.70 0 100 0 100 0 100 1,270
5/9/2025 11.70 0 100 0 100 0 100 1,170
5/8/2025 11.70 5 4,744 9 3,701 1,043 100 1,170
5/7/2025 12.60 9 4,655 10 5,601 -946 0 0
5/6/2025 12.60 25 15,210 30 22,856 -7,646 13,400 159,160
5/5/2025 13.00 2 110 13 17,259 -17,149 0 0
4/29/2025 13.00 8 1,510 12 6,401 -4,891 0 0
4/28/2025 13.00 5 1,061 13 6,296 -5,235 0 0
4/25/2025 13.00 1 1,000 12 5,182 -4,182 0 0
4/24/2025 13.00 6 1,005 12 7,135 -6,130 0 0
4/23/2025 13.00 1 1,000 12 6,635 -5,635 0 0
4/22/2025 13.00 6 206 10 4,550 -4,344 0 0
4/21/2025 13.00 9 1,040 12 7,267 -6,227 0 0
4/18/2025 13.00 2 800 19 6,150 -5,350 100 1,300
4/17/2025 13.20 3 810 14 6,054 -5,244 100 1,320
4/16/2025 13.10 1 700 12 5,000 -4,300 0 0
4/15/2025 13.10 7 2,401 12 7,621 -5,220 400 5,030
4/14/2025 12.40 4 1,100 19 10,478 -9,378 1,100 13,640
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.