|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.70
|
0
|
11,800
|
0
|
100
|
11,700
|
0
|
0
|
|
|
6/22/2026
|
12.70
|
11
|
14,029
|
3
|
5,900
|
8,129
|
5,000
|
63,500
|
|
|
6/19/2026
|
13.60
|
8
|
9,532
|
1
|
800
|
8,732
|
0
|
0
|
|
|
6/18/2026
|
13.60
|
12
|
8,931
|
2
|
46,700
|
-37,769
|
0
|
0
|
|
|
6/17/2026
|
13.60
|
9
|
4,650
|
1
|
100
|
4,550
|
0
|
0
|
|
|
6/16/2026
|
13.60
|
8
|
52,545
|
2
|
51,000
|
1,545
|
0
|
625,000
|
|
|
6/15/2026
|
13.60
|
8
|
3,619
|
2
|
101
|
3,518
|
0
|
0
|
|
|
6/12/2026
|
13.60
|
6
|
1,113
|
11
|
47,083
|
-45,970
|
200
|
2,970
|
|
|
6/11/2026
|
14.90
|
4
|
1,130
|
8
|
49,206
|
-48,076
|
0
|
0
|
|
|
6/10/2026
|
14.90
|
2
|
130
|
10
|
4,306
|
-4,176
|
0
|
0
|
|
|
6/9/2026
|
14.90
|
12
|
25,265
|
7
|
41,332
|
-16,067
|
100
|
261,020
|
|
|
6/8/2026
|
13.60
|
5
|
1,239
|
6
|
1,805
|
-566
|
100
|
1,360
|
|
|
6/5/2026
|
14.90
|
6
|
1,220
|
19
|
47,145
|
-45,925
|
1,200
|
19,820
|
|
|
6/4/2026
|
16.50
|
3
|
106
|
18
|
49,266
|
-49,160
|
100
|
1,650
|
|
|
6/3/2026
|
18.30
|
11
|
7,160
|
23
|
116,763
|
-109,603
|
7,000
|
121,100
|
|
|
6/2/2026
|
16.80
|
14
|
6,398
|
21
|
42,002
|
-35,604
|
2,200
|
34,980
|
|
|
6/1/2026
|
15.30
|
15
|
8,438
|
20
|
68,473
|
-60,035
|
2,600
|
39,030
|
|
|
5/29/2026
|
14.20
|
17
|
40,903
|
15
|
15,147
|
25,756
|
6,300
|
89,490
|
|
|
5/28/2026
|
13.00
|
8
|
33,563
|
16
|
15,876
|
17,687
|
400
|
5,970
|
|
|
5/27/2026
|
14.40
|
12
|
30,701
|
27
|
217,719
|
-187,018
|
24,500
|
354,510
|
|
|
Page 1 of 2 Next>
|
|
|