Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
6/23/2026	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
6/22/2026	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	12.70	5,000
6/19/2026	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/18/2026	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/17/2026	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/16/2026	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	50,000
6/15/2026	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/12/2026	-1.30 / -8.72%	16.10	16.10	13.60	13.60	14.85	13.60	200
6/11/2026	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
6/10/2026	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
6/9/2026	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	21,200
6/8/2026	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	13.60	100
6/5/2026	-1.60 / -9.70%	17.00	17.00	14.90	14.90	16.52	14.90	1,200
6/4/2026	-1.80 / -9.84%	16.50	16.50	16.50	16.50	16.50	16.50	100
6/3/2026	+1.50 / +8.93%	15.70	18.30	15.70	18.30	17.30	18.30	7,000
6/2/2026	+1.50 / +9.80%	15.30	16.80	15.30	16.80	15.90	16.80	2,200
6/1/2026	+1.10 / +7.75%	15.20	15.40	13.80	15.30	15.01	15.30	2,600
5/29/2026	+1.20 / +9.23%	14.30	14.30	14.20	14.20	14.20	14.20	6,300
5/28/2026	-1.40 / -9.72%	15.70	15.70	13.00	13.00	14.93	13.00	400
5/27/2026	-1.50 / -9.43%	15.00	17.00	14.40	14.40	14.47	14.40	24,500
5/26/2026	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	15.90	100
5/25/2026	+1.30 / +9.85%	13.20	14.50	13.20	14.50	13.92	14.50	3,300
5/22/2026	+1.10 / +9.09%	13.20	13.20	13.20	13.20	13.20	13.20	100
5/21/2026	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
5/20/2026	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
5/19/2026	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
5/18/2026	-1.20 / -9.02%	12.30	12.30	12.10	12.10	12.21	12.10	1,900
5/15/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	2,500
5/14/2026	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	13.30	100

<<Previous 30 days

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit