Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.50 / +2.35%	21.30	21.80	20.10	21.80	20.20	18.98	8,500
9/19/2022	+0.60 / +2.80%	21.20	22.00	21.20	22.00	21.37	18.55	1,500
9/16/2022	+1.30 / +6.47%	20.20	21.40	20.10	21.40	20.21	18.04	2,300
9/15/2022	-1.90 / -8.64%	20.10	20.10	20.10	20.10	20.10	16.94	500
9/14/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.55	0
9/13/2022	-0.10 / -0.45%	20.10	22.00	20.10	22.00	21.05	18.55	200
9/12/2022	+1.40 / +6.76%	20.60	22.30	19.10	22.10	21.03	18.63	2,500
9/9/2022	+1.20 / +6.15%	20.40	20.70	20.40	20.70	20.50	17.45	300
9/8/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	16.44	300
9/7/2022	-2.20 / -9.91%	20.00	20.00	20.00	20.00	20.00	16.86	3,500
9/6/2022	+1.50 / +7.25%	19.60	22.20	19.60	22.20	20.50	18.71	300
9/5/2022	-2.30 / -10.00%	20.80	20.80	20.70	20.70	20.78	17.45	900
8/31/2022	-0.70 / -2.95%	21.40	23.00	21.40	23.00	21.45	19.39	3,300
8/30/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	19.98	0
8/29/2022	+2.00 / +9.22%	21.00	23.70	20.80	23.70	21.04	19.98	1,800
8/26/2022	-2.40 / -9.96%	21.70	21.70	21.70	21.70	21.70	18.29	3,300
8/25/2022	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	20.32	0
8/24/2022	-0.10 / -0.41%	21.80	24.10	21.80	24.10	21.87	20.32	3,500
8/23/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	20.40	0
8/22/2022	+1.00 / +4.31%	21.10	24.20	21.00	24.20	21.06	20.40	5,900
8/19/2022	+2.00 / +9.43%	19.40	23.20	19.40	23.20	20.82	19.56	600
8/18/2022	-2.20 / -9.40%	21.20	21.20	21.20	21.20	21.20	17.87	2,000
8/17/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	19.73	0
8/16/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	19.73	400
8/15/2022	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	19.73	500
8/12/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	21.83	0
8/11/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	21.83	0
8/10/2022	+1.60 / +6.58%	22.00	25.90	22.00	25.90	23.95	21.83	200
8/9/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.48	0
8/8/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.48	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit