Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2007	-2.00 / -2.23%	89.50	89.50	85.50	87.50	87.50	26.06	14,300
9/18/2007	0.00 / 0.00%	89.00	89.50	87.00	89.50	89.50	26.66	16,740
9/17/2007	+4.00 / +4.68%	85.50	89.50	82.00	89.50	89.50	26.66	66,190
9/14/2007	-0.50 / -0.58%	84.00	85.50	84.00	85.50	85.50	25.46	9,850
9/13/2007	0.00 / 0.00%	83.00	86.00	82.00	86.00	86.00	25.61	36,760
9/12/2007	0.00 / 0.00%	86.00	86.00	83.00	86.00	86.00	25.61	20,100
9/11/2007	-1.00 / -1.15%	85.00	86.00	83.00	86.00	86.00	25.61	22,320
9/10/2007	+0.50 / +0.58%	86.00	87.00	84.00	87.00	87.00	25.91	18,780
9/7/2007	-0.50 / -0.57%	86.00	86.50	83.00	86.50	86.50	25.76	23,580
9/6/2007	0.00 / 0.00%	85.50	87.00	83.00	87.00	87.00	25.91	23,720
9/5/2007	+3.00 / +3.57%	83.00	87.00	80.00	87.00	87.00	25.91	43,550
9/4/2007	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	25.02	1,710
8/31/2007	0.00 / 0.00%	83.50	85.00	82.00	85.00	85.00	25.32	12,890
8/30/2007	+3.00 / +3.66%	82.00	85.00	81.00	85.00	85.00	25.32	25,090
8/29/2007	-3.00 / -3.53%	83.50	84.00	81.50	82.00	82.00	24.42	8,230
8/28/2007	-1.00 / -1.16%	86.00	86.00	82.00	85.00	85.00	25.32	14,400
8/27/2007	-1.00 / -1.15%	87.00	87.00	85.00	86.00	86.00	25.61	22,000
8/24/2007	+0.50 / +0.58%	83.00	87.00	82.50	87.00	87.00	25.91	25,790
8/23/2007	-1.00 / -1.14%	87.50	87.50	83.50	86.50	86.50	25.76	2,600
8/22/2007	-0.50 / -0.57%	88.00	88.00	84.00	87.50	87.50	26.06	5,050
8/21/2007	+0.50 / +0.57%	89.00	89.00	83.50	88.00	88.00	26.21	5,470
8/20/2007	+1.50 / +1.74%	87.00	87.50	82.00	87.50	87.50	26.06	6,570
8/17/2007	-4.00 / -4.44%	90.00	90.00	86.00	86.00	86.00	25.61	1,650
8/16/2007	+2.00 / +2.27%	88.00	90.00	87.00	90.00	90.00	26.80	2,360
8/15/2007	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	26.21	1,940
8/14/2007	+4.00 / +4.76%	84.00	88.00	83.50	88.00	88.00	26.21	3,130
8/13/2007	-0.50 / -0.59%	81.00	84.50	80.50	84.00	84.00	25.02	2,110
8/10/2007	+0.50 / +0.60%	84.50	84.50	84.50	84.50	84.50	25.17	20
8/9/2007	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.00	25.02	3,100
8/8/2007	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	25.17	1,750

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit