Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	-0.80 / -3.10%	27.00	27.00	24.90	25.00	25.00	10.22	4,100
9/14/2009	+0.90 / +3.61%	25.20	26.00	24.40	25.80	25.80	10.55	16,800
9/11/2009	+0.70 / +2.89%	25.00	25.00	24.00	24.90	24.90	10.18	15,700
9/10/2009	-0.10 / -0.41%	24.80	24.80	24.20	24.20	24.20	9.90	5,100
9/9/2009	-0.50 / -2.02%	25.20	25.20	24.30	24.30	24.30	9.94	7,200
9/8/2009	+0.50 / +2.06%	25.00	25.00	24.80	24.80	24.80	10.14	4,100
9/7/2009	+1.70 / +7.52%	24.50	24.50	24.20	24.30	24.30	9.94	1,200
9/4/2009	-1.90 / -7.76%	25.70	25.70	22.60	22.60	22.60	9.24	4,400
9/3/2009	-0.70 / -2.78%	26.10	26.10	24.00	24.50	24.50	10.02	4,200
9/1/2009	-0.30 / -1.18%	26.20	26.20	25.20	25.20	25.20	10.31	7,500
8/31/2009	+0.80 / +3.24%	25.50	25.50	25.00	25.50	25.50	10.43	16,800
8/28/2009	0.00 / 0.00%	25.40	25.40	24.70	24.70	24.70	10.10	4,500
8/27/2009	0.00 / 0.00%	25.70	25.70	24.70	24.70	24.70	10.10	1,500
8/26/2009	-1.70 / -6.44%	25.50	25.50	24.70	24.70	24.70	10.10	5,500
8/25/2009	+0.50 / +1.93%	26.40	26.40	26.40	26.40	26.40	10.80	100
8/24/2009	+1.40 / +5.71%	26.30	26.30	25.00	25.90	25.90	10.43	4,100
8/21/2009	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.50	9.86	10,600
8/20/2009	+0.30 / +1.24%	25.50	25.50	23.90	24.50	24.50	9.86	5,800
8/19/2009	+0.50 / +2.11%	25.00	25.00	24.00	24.20	24.20	9.74	2,200
8/18/2009	+0.10 / +0.42%	23.90	25.00	23.60	23.70	23.70	9.54	1,000
8/17/2009	+0.10 / +0.43%	23.00	25.00	23.00	23.60	23.60	9.50	10,200
8/14/2009	-0.40 / -1.67%	25.60	25.60	23.50	23.50	23.50	9.46	2,600
8/13/2009	-1.70 / -6.64%	24.00	24.00	23.90	23.90	23.90	9.62	8,000
8/12/2009	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	10.31	2,000
8/11/2009	+1.70 / +6.59%	27.50	27.50	27.50	27.50	27.50	11.07	100
8/10/2009	+1.80 / +7.50%	26.20	26.20	25.00	25.80	25.80	10.39	1,700
8/7/2009	-1.00 / -4.00%	26.70	26.70	24.00	24.00	24.00	9.66	600
8/6/2009	+1.30 / +5.49%	25.00	25.00	25.00	25.00	25.00	10.06	100
8/5/2009	+0.40 / +1.72%	23.60	24.00	23.60	23.70	23.70	9.54	900
8/4/2009	-0.70 / -2.92%	24.50	24.50	23.10	23.30	23.30	9.38	3,000

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit