Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2008	-0.10 / -0.27%	38.00	39.30	35.90	37.50	37.50	11.49	2,650
9/9/2008	-1.90 / -4.81%	37.70	40.50	37.60	37.60	37.60	11.52	8,420
9/8/2008	-0.80 / -1.99%	40.30	40.30	38.30	39.50	39.50	12.10	4,170
9/5/2008	+1.50 / +3.87%	40.30	40.30	38.80	40.30	40.30	12.35	13,870
9/4/2008	+1.80 / +4.86%	38.80	38.80	38.20	38.80	38.80	11.89	13,610
9/3/2008	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	11.34	5,000
8/29/2008	0.00 / 0.00%	35.50	35.50	34.00	35.30	35.30	10.81	14,290
8/28/2008	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	10.81	30,820
8/27/2008	+1.60 / +4.98%	33.70	33.70	33.70	33.70	33.70	10.32	5,720
8/26/2008	+1.50 / +4.90%	32.10	32.10	32.10	32.10	32.10	9.83	3,370
8/25/2008	-1.30 / -4.08%	33.00	33.40	30.60	30.60	30.60	9.37	39,140
8/22/2008	-1.60 / -4.78%	35.00	35.00	31.90	31.90	31.90	9.77	2,130
8/21/2008	+1.50 / +4.69%	30.40	33.50	30.40	33.50	33.50	10.26	8,630
8/20/2008	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.80	1,050
8/19/2008	+1.10 / +3.56%	32.40	32.40	29.50	32.00	32.00	9.80	7,200
8/18/2008	+1.40 / +4.75%	30.80	30.90	30.80	30.90	30.90	9.47	4,440
8/15/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	9.04	3,650
8/14/2008	+0.80 / +2.87%	28.70	28.70	28.70	28.70	28.70	8.79	11,590
8/13/2008	-0.70 / -2.45%	28.90	28.90	27.80	27.90	27.90	8.55	2,420
8/12/2008	+0.80 / +2.88%	28.60	28.60	28.50	28.60	28.60	8.76	8,900
8/11/2008	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.80	8.52	4,400
8/8/2008	-0.80 / -2.88%	28.20	28.20	27.00	27.00	27.00	8.27	880
8/7/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	8.52	6,560
8/6/2008	+0.30 / +1.12%	25.90	27.50	25.90	27.00	27.00	8.27	7,720
8/5/2008	-0.80 / -2.91%	26.70	26.70	26.70	26.70	26.70	8.18	1,000
8/4/2008	-0.80 / -2.83%	27.50	28.30	27.50	27.50	27.50	8.43	1,860
8/1/2008	+0.80 / +2.91%	28.10	28.30	26.80	28.30	28.30	8.67	7,010
7/31/2008	-0.80 / -2.83%	27.50	29.00	27.50	27.50	27.50	8.43	1,610
7/30/2008	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	8.67	13,370
7/29/2008	+0.80 / +3.00%	27.50	27.50	27.50	27.50	27.50	8.43	800

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit