|
Closing price on 9/1/2011
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
200 |
| Split-adjusted Price |
5.13 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.13
|
200
|
|
|
8/31/2011
|
-0.40 / -3.70%
|
11.00
|
11.40
|
10.40
|
10.40
|
10.40
|
4.80
|
2,400
|
|
|
8/30/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.99
|
2,200
|
|
|
8/29/2011
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.94
|
1,100
|
|
|
8/26/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
400
|
|
|
8/25/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
4.85
|
1,200
|
|
|
8/24/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.85
|
600
|
|
|
8/23/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.30
|
10.50
|
10.50
|
4.85
|
3,400
|
|
|
8/22/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
4.85
|
1,400
|
|
|
8/19/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
4.85
|
300
|
|
|
8/18/2011
|
-0.50 / -4.55%
|
11.70
|
11.70
|
10.50
|
10.50
|
10.50
|
4.85
|
1,800
|
|
|
8/17/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
8/16/2011
|
-0.50 / -4.42%
|
11.80
|
11.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,300
|
|
|
8/15/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.22
|
0
|
|
|
8/12/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.22
|
200
|
|
|
8/11/2011
|
-0.80 / -6.90%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.99
|
2,400
|
|
|
8/10/2011
|
+0.70 / +6.42%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
5.36
|
300
|
|
|
8/9/2011
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
100
|
|
|
8/8/2011
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.90
|
2,000
|
|
|
8/5/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
0
|
|
|
8/4/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
4.99
|
4,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,400
|
|
|
8/2/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
4.99
|
8,100
|
|
|
8/1/2011
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,300
|
|
|
7/29/2011
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
4.71
|
9,600
|
|
|
7/28/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
5,000
|
|
|
7/27/2011
|
-0.70 / -5.98%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.08
|
2,700
|
|
|
7/26/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
5.40
|
4,900
|
|
|
7/25/2011
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.70
|
11.80
|
11.80
|
5.45
|
7,700
|
|
|
7/22/2011
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.40
|
0
|
|
|