Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	+0.30 / +2.83%	10.90	10.90	10.90	10.90	10.90	5.03	100
8/8/2011	-0.20 / -1.85%	10.60	10.60	10.60	10.60	10.60	4.90	2,000
8/5/2011	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	4.99	0
8/4/2011	0.00 / 0.00%	11.40	11.40	10.80	10.80	10.80	4.99	4,200
8/3/2011	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	4.99	1,400
8/2/2011	0.00 / 0.00%	11.50	11.50	10.80	10.80	10.80	4.99	8,100
8/1/2011	+0.60 / +5.88%	10.80	10.80	10.80	10.80	10.80	4.99	1,300
7/29/2011	-0.70 / -6.42%	10.50	10.50	10.20	10.20	10.20	4.71	9,600
7/28/2011	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	5.03	5,000
7/27/2011	-0.70 / -5.98%	10.90	11.00	10.90	11.00	11.00	5.08	2,700
7/26/2011	-0.10 / -0.85%	11.70	11.70	11.60	11.70	11.70	5.40	4,900
7/25/2011	+0.10 / +0.85%	12.50	12.50	11.70	11.80	11.80	5.45	7,700
7/22/2011	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	5.40	0
7/21/2011	+0.50 / +4.50%	11.70	11.70	11.60	11.60	11.60	5.36	2,200
7/20/2011	-0.20 / -1.77%	11.90	11.90	11.10	11.10	11.10	5.13	400
7/19/2011	-0.10 / -0.88%	11.50	11.50	11.30	11.30	11.30	5.22	50,400
7/18/2011	+0.30 / +2.70%	11.40	11.40	11.40	11.40	11.40	5.26	1,100
7/15/2011	-0.30 / -2.63%	12.30	12.30	11.10	11.10	11.10	5.13	300
7/14/2011	+0.30 / +2.70%	11.90	11.90	11.40	11.40	11.40	5.26	2,300
7/13/2011	+0.10 / +0.91%	11.90	11.90	11.10	11.10	11.10	5.13	500
7/12/2011	-0.30 / -2.65%	11.90	11.90	11.00	11.00	11.00	5.08	3,000
7/11/2011	-0.80 / -6.61%	11.30	12.10	11.30	11.30	11.30	5.22	6,500
7/8/2011	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	5.59	100
7/7/2011	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	6.00	17,000
7/6/2011	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	6.42	100
7/5/2011	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	6.05	0
7/4/2011	-0.60 / -4.58%	13.70	13.70	12.50	12.50	12.50	5.77	400
7/1/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	6.05	100
6/30/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.47	0
6/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.47	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit