|
Closing price on 8/4/2014
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
5.84 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.84
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.84
|
0
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.84
|
0
|
|
|
7/30/2014
|
+0.30 / +2.70%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.84
|
2,000
|
|
|
7/29/2014
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.68
|
1,000
|
|
|
7/28/2014
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.89
|
1,000
|
|
|
7/25/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.09
|
1,000
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.09
|
0
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.09
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.09
|
0
|
|
|
7/21/2014
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.09
|
700
|
|
|
7/18/2014
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.99
|
100
|
|
|
7/17/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
0
|
|
|
7/16/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
1,900
|
|
|
7/15/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
6.14
|
1,700
|
|
|
7/14/2014
|
-0.80 / -6.25%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
6.14
|
500
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.55
|
0
|
|
|
7/10/2014
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.55
|
100
|
|
|
7/9/2014
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.99
|
3,200
|
|
|
7/8/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
70
|
|
|
7/7/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
0
|
|
|
7/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
0
|
|
|
7/3/2014
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
800
|
|
|
7/2/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.89
|
0
|
|
|
7/1/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.89
|
1,000
|
|
|
6/30/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.14
|
0
|
|
|
6/27/2014
|
-0.60 / -4.76%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
6.14
|
1,200
|
|
|
6/26/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.45
|
0
|
|
|
6/25/2014
|
+1.10 / +9.57%
|
11.00
|
12.60
|
10.80
|
12.60
|
12.60
|
6.45
|
1,300
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.89
|
4
|
|
|