Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.20 / +1.42%	14.20	14.40	14.20	14.30	14.32	12.45	4,100
8/30/2023	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.11	12.28	2,900
8/29/2023	-0.50 / -3.47%	14.40	14.40	13.90	13.90	14.26	12.10	1,100
8/28/2023	+0.70 / +5.11%	13.70	14.40	13.70	14.40	13.94	12.54	6,100
8/25/2023	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	11.93	3,800
8/24/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	11.84	101,400
8/23/2023	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	11.75	100
8/22/2023	0.00 / 0.00%	13.60	13.60	13.20	13.20	13.43	11.49	3,900
8/21/2023	+0.30 / +2.33%	12.90	13.30	12.80	13.20	12.88	11.49	9,800
8/18/2023	-0.70 / -5.15%	13.50	13.50	12.90	12.90	13.02	11.23	30,100
8/17/2023	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.76	11.84	2,000
8/16/2023	-0.30 / -2.11%	14.00	14.00	13.60	13.90	13.78	12.10	17,100
8/15/2023	-0.80 / -5.33%	14.00	15.00	13.90	14.20	14.00	12.36	58,900
8/14/2023	+0.90 / +6.38%	14.10	15.20	14.00	15.00	14.03	13.06	19,400
8/11/2023	-1.50 / -9.62%	15.60	15.60	14.10	14.10	14.14	12.28	46,500
8/10/2023	-0.10 / -0.64%	14.80	15.70	14.30	15.60	14.53	13.58	24,600
8/9/2023	-0.30 / -1.88%	15.80	16.00	14.80	15.70	15.00	13.67	74,500
8/8/2023	+0.90 / +5.96%	15.50	16.00	13.80	16.00	15.09	13.93	23,400
8/7/2023	+1.30 / +9.42%	13.80	15.10	13.80	15.10	14.01	13.15	7,000
8/4/2023	+0.30 / +2.22%	13.50	13.80	13.30	13.80	13.49	12.02	6,300
8/3/2023	-0.50 / -3.57%	12.90	13.50	12.80	13.50	12.87	11.75	1,100
8/2/2023	+0.80 / +6.06%	13.10	14.00	13.10	14.00	13.45	12.19	4,500
8/1/2023	+0.30 / +2.33%	13.00	13.20	12.80	13.20	12.91	11.49	30,100
7/31/2023	-0.20 / -1.53%	13.10	13.10	12.70	12.90	12.78	11.23	7,300
7/28/2023	-0.20 / -1.50%	12.80	13.10	12.80	13.10	12.86	11.41	500
7/27/2023	-0.10 / -0.75%	12.80	13.30	12.80	13.30	12.80	11.58	12,900
7/26/2023	-0.10 / -0.74%	12.80	13.40	12.30	13.40	12.71	11.67	20,100
7/25/2023	+0.70 / +5.47%	12.80	13.50	12.80	13.50	12.88	11.75	900
7/24/2023	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	11.14	5,100
7/21/2023	+0.40 / +3.01%	13.40	13.70	13.40	13.70	13.43	11.93	1,100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit