|
Closing price on 8/30/2010
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.60 |
| Volume |
600 |
| Split-adjusted Price |
9.05 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2010
|
+0.60 / +3.16%
|
20.30
|
20.30
|
19.60
|
19.60
|
19.60
|
9.05
|
600
|
|
|
8/27/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.77
|
5,200
|
|
|
8/26/2010
|
-0.60 / -3.06%
|
20.60
|
20.60
|
19.00
|
19.00
|
19.00
|
8.77
|
10,900
|
|
|
8/25/2010
|
-1.10 / -5.31%
|
22.00
|
22.00
|
19.50
|
19.60
|
19.60
|
9.05
|
7,700
|
|
|
8/24/2010
|
-0.30 / -1.43%
|
21.30
|
22.50
|
20.70
|
20.70
|
20.70
|
9.56
|
5,100
|
|
|
8/23/2010
|
-0.80 / -3.67%
|
23.00
|
23.20
|
21.00
|
21.00
|
21.00
|
9.70
|
7,800
|
|
|
8/20/2010
|
-0.30 / -1.36%
|
22.70
|
22.70
|
21.00
|
21.80
|
21.80
|
10.07
|
7,100
|
|
|
8/19/2010
|
+0.40 / +1.84%
|
22.80
|
23.00
|
21.00
|
22.10
|
22.10
|
10.21
|
10,600
|
|
|
8/18/2010
|
-0.30 / -1.36%
|
23.30
|
23.30
|
21.70
|
21.70
|
21.70
|
10.02
|
4,200
|
|
|
8/17/2010
|
-0.90 / -3.93%
|
23.80
|
23.80
|
22.00
|
22.00
|
22.00
|
10.16
|
2,100
|
|
|
8/16/2010
|
+0.10 / +0.44%
|
23.80
|
23.80
|
22.00
|
22.90
|
22.90
|
10.58
|
9,900
|
|
|
8/13/2010
|
+1.20 / +5.56%
|
22.90
|
23.20
|
22.70
|
22.80
|
22.80
|
10.53
|
2,700
|
|
|
8/12/2010
|
-1.40 / -6.09%
|
23.80
|
23.80
|
21.60
|
21.60
|
21.60
|
9.98
|
17,100
|
|
|
8/11/2010
|
+0.90 / +4.07%
|
23.30
|
23.30
|
21.90
|
23.00
|
23.00
|
10.62
|
6,100
|
|
|
8/10/2010
|
+0.50 / +2.31%
|
22.50
|
22.50
|
21.60
|
22.10
|
22.10
|
10.21
|
15,500
|
|
|
8/9/2010
|
-1.00 / -4.42%
|
22.80
|
23.00
|
21.60
|
21.60
|
21.60
|
9.98
|
2,300
|
|
|
8/6/2010
|
+0.30 / +1.35%
|
22.70
|
22.70
|
21.60
|
22.60
|
22.60
|
10.44
|
5,000
|
|
|
8/5/2010
|
+0.30 / +1.36%
|
22.90
|
22.90
|
21.60
|
22.30
|
22.30
|
10.30
|
1,800
|
|
|
8/4/2010
|
+0.20 / +0.92%
|
23.00
|
23.00
|
21.60
|
22.00
|
22.00
|
10.16
|
6,000
|
|
|
8/3/2010
|
-1.20 / -5.22%
|
23.10
|
23.10
|
21.60
|
21.80
|
21.80
|
10.07
|
4,400
|
|
|
8/2/2010
|
+1.00 / +4.55%
|
21.80
|
23.00
|
21.60
|
23.00
|
23.00
|
10.62
|
4,800
|
|
|
7/30/2010
|
-2.00 / -8.33%
|
25.20
|
25.20
|
22.00
|
22.00
|
22.00
|
10.16
|
7,000
|
|
|
7/29/2010
|
+1.70 / +7.62%
|
24.90
|
24.90
|
22.50
|
24.00
|
24.00
|
11.08
|
600
|
|
|
7/28/2010
|
-1.30 / -5.51%
|
25.00
|
25.00
|
22.30
|
22.30
|
22.30
|
10.30
|
1,900
|
|
|
7/27/2010
|
+1.00 / +4.42%
|
23.90
|
24.00
|
23.10
|
23.60
|
23.60
|
10.90
|
30,000
|
|
|
7/26/2010
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.20
|
22.60
|
22.60
|
10.44
|
17,500
|
|
|
7/23/2010
|
-0.40 / -1.79%
|
21.30
|
22.00
|
21.10
|
22.00
|
22.00
|
10.16
|
6,200
|
|
|
7/22/2010
|
+0.80 / +3.70%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
10.34
|
500
|
|
|
7/21/2010
|
-0.50 / -2.26%
|
22.50
|
22.50
|
21.50
|
21.60
|
21.60
|
9.98
|
12,000
|
|
|
7/20/2010
|
-0.30 / -1.34%
|
22.90
|
22.90
|
22.00
|
22.10
|
22.10
|
10.21
|
3,900
|
|
|