Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	-0.70 / -6.60%	9.90	9.90	9.90	9.90	9.90	4.84	550
8/1/2012	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.18	0
7/31/2012	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.18	0
7/30/2012	-0.70 / -6.19%	10.60	10.60	10.60	10.60	10.60	5.18	100
7/27/2012	+0.50 / +4.63%	11.30	11.30	11.30	11.30	11.30	5.53	100
7/26/2012	+0.60 / +5.88%	10.80	10.80	10.80	10.80	10.80	5.28	100
7/25/2012	+0.50 / +5.15%	9.60	10.20	9.60	10.20	10.20	4.99	300
7/24/2012	-0.20 / -2.02%	9.80	9.80	9.70	9.70	9.70	4.74	8,800
7/23/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.84	1,000
7/20/2012	0.00 / 0.00%	10.40	10.40	9.90	9.90	9.90	4.84	400
7/19/2012	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	4.84	1,100
7/18/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.89	600
7/17/2012	+0.20 / +2.04%	9.50	10.00	9.50	10.00	10.00	4.89	7,100
7/16/2012	-0.20 / -2.00%	9.30	9.80	9.30	9.80	9.80	4.79	2,200
7/13/2012	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	4.89	200
7/12/2012	-0.40 / -4.08%	9.40	9.40	9.40	9.40	9.40	4.60	100
7/11/2012	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	4.79	1,500
7/10/2012	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.74	3,000
7/9/2012	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	4.74	3,600
7/6/2012	+0.10 / +1.02%	10.30	10.30	9.90	9.90	9.90	4.84	1,200
7/5/2012	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	4.79	100
7/4/2012	+0.10 / +1.04%	10.10	10.10	9.10	9.70	9.70	4.74	400
7/3/2012	-0.10 / -1.03%	9.20	9.70	9.20	9.60	9.60	4.69	4,300
7/2/2012	-0.30 / -3.00%	9.40	9.70	9.40	9.70	9.70	4.74	900
6/29/2012	+0.10 / +1.01%	10.50	10.50	10.00	10.00	10.00	4.89	5,300
6/28/2012	-0.40 / -3.88%	10.00	10.00	9.90	9.90	9.90	4.84	4,700
6/27/2012	-0.70 / -6.36%	10.30	10.40	10.30	10.30	10.30	5.04	2,500
6/26/2012	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	5.38	100
6/25/2012	-0.60 / -5.50%	11.40	11.40	10.30	10.30	10.30	5.04	3,800
6/22/2012	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.33	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit