Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	+1.00 / +4.55%	21.80	23.00	21.60	23.00	23.00	10.62	4,800
7/30/2010	-2.00 / -8.33%	25.20	25.20	22.00	22.00	22.00	10.16	7,000
7/29/2010	+1.70 / +7.62%	24.90	24.90	22.50	24.00	24.00	11.08	600
7/28/2010	-1.30 / -5.51%	25.00	25.00	22.30	22.30	22.30	10.30	1,900
7/27/2010	+1.00 / +4.42%	23.90	24.00	23.10	23.60	23.60	10.90	30,000
7/26/2010	+0.60 / +2.73%	22.60	22.60	22.20	22.60	22.60	10.44	17,500
7/23/2010	-0.40 / -1.79%	21.30	22.00	21.10	22.00	22.00	10.16	6,200
7/22/2010	+0.80 / +3.70%	22.30	22.40	22.30	22.40	22.40	10.34	500
7/21/2010	-0.50 / -2.26%	22.50	22.50	21.50	21.60	21.60	9.98	12,000
7/20/2010	-0.30 / -1.34%	22.90	22.90	22.00	22.10	22.10	10.21	3,900
7/19/2010	+0.10 / +0.45%	23.70	23.70	22.40	22.40	22.40	10.34	1,100
7/16/2010	+0.30 / +1.36%	23.50	23.50	22.30	22.30	22.30	10.30	1,400
7/15/2010	-0.20 / -0.90%	23.70	23.70	22.00	22.00	22.00	10.16	2,000
7/14/2010	-0.30 / -1.33%	23.50	24.00	22.20	22.20	22.20	10.25	4,000
7/13/2010	+0.20 / +0.90%	22.50	22.70	22.50	22.50	22.50	10.39	1,600
7/12/2010	+0.30 / +1.36%	23.50	23.50	22.30	22.30	22.30	10.30	4,700
7/9/2010	+0.30 / +1.38%	23.00	23.00	22.00	22.00	22.00	10.16	300
7/8/2010	-0.20 / -0.91%	23.00	23.00	21.50	21.70	21.70	10.02	3,500
7/7/2010	+0.10 / +0.46%	23.50	23.50	21.50	21.90	21.90	10.11	2,200
7/6/2010	-1.20 / -5.22%	23.50	23.50	21.70	21.80	21.80	10.07	1,800
7/5/2010	+0.90 / +4.07%	23.50	23.50	23.00	23.00	23.00	10.62	200
7/2/2010	+0.10 / +0.45%	22.90	22.90	22.10	22.10	22.10	10.21	200
7/1/2010	+0.70 / +3.29%	22.80	22.80	22.00	22.00	22.00	10.16	1,300
6/30/2010	-1.20 / -5.33%	22.80	22.80	21.30	21.30	21.30	9.84	4,200
6/29/2010	+0.50 / +2.27%	23.50	23.50	22.00	22.50	22.50	10.39	4,900
6/28/2010	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	10.16	200
6/25/2010	-0.80 / -3.56%	22.20	22.20	21.70	21.70	21.70	10.02	600
6/24/2010	+0.60 / +2.74%	21.80	22.50	21.80	22.50	22.50	10.39	4,200
6/23/2010	+0.30 / +1.39%	22.20	22.20	21.10	21.90	21.90	10.11	400
6/22/2010	+0.10 / +0.47%	22.20	22.20	21.50	21.60	21.60	9.98	4,800

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit