Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2008	+1.40 / +4.75%	30.80	30.90	30.80	30.90	30.90	9.47	4,440
8/15/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	9.04	3,650
8/14/2008	+0.80 / +2.87%	28.70	28.70	28.70	28.70	28.70	8.79	11,590
8/13/2008	-0.70 / -2.45%	28.90	28.90	27.80	27.90	27.90	8.55	2,420
8/12/2008	+0.80 / +2.88%	28.60	28.60	28.50	28.60	28.60	8.76	8,900
8/11/2008	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.80	8.52	4,400
8/8/2008	-0.80 / -2.88%	28.20	28.20	27.00	27.00	27.00	8.27	880
8/7/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	8.52	6,560
8/6/2008	+0.30 / +1.12%	25.90	27.50	25.90	27.00	27.00	8.27	7,720
8/5/2008	-0.80 / -2.91%	26.70	26.70	26.70	26.70	26.70	8.18	1,000
8/4/2008	-0.80 / -2.83%	27.50	28.30	27.50	27.50	27.50	8.43	1,860
8/1/2008	+0.80 / +2.91%	28.10	28.30	26.80	28.30	28.30	8.67	7,010
7/31/2008	-0.80 / -2.83%	27.50	29.00	27.50	27.50	27.50	8.43	1,610
7/30/2008	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	8.67	13,370
7/29/2008	+0.80 / +3.00%	27.50	27.50	27.50	27.50	27.50	8.43	800
7/28/2008	+0.70 / +2.69%	26.70	26.70	26.70	26.70	26.70	8.18	3,880
7/25/2008	+0.40 / +1.56%	26.20	26.20	25.60	26.00	26.00	7.97	1,610
7/24/2008	-0.70 / -2.66%	25.60	27.00	25.60	25.60	25.60	7.84	24,610
7/23/2008	-0.80 / -2.95%	26.30	26.30	26.30	26.30	26.30	8.06	210
7/22/2008	-0.80 / -2.87%	27.10	27.10	27.10	27.10	27.10	8.30	600
7/21/2008	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	8.55	1,300
7/18/2008	0.00 / 0.00%	27.90	28.70	27.90	28.70	28.70	8.79	4,270
7/17/2008	0.00 / 0.00%	28.00	28.70	27.90	28.70	28.70	8.79	10,640
7/16/2008	-0.80 / -2.71%	29.50	30.30	28.70	28.70	28.70	8.79	24,760
7/15/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	9.04	8,090
7/14/2008	+0.80 / +2.87%	28.70	28.70	27.10	28.70	28.70	8.79	6,610
7/11/2008	+0.80 / +2.95%	26.30	27.90	26.30	27.90	27.90	8.55	30,110
7/10/2008	-0.80 / -2.87%	27.10	27.90	27.10	27.10	27.10	8.30	10,550
7/9/2008	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	8.55	3,450
7/8/2008	-0.80 / -2.71%	28.70	28.70	28.70	28.70	28.70	8.79	690

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit