|
Closing price on 8/16/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
10.80 |
| Volume |
1,300 |
| Split-adjusted Price |
4.99 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2011
|
-0.50 / -4.42%
|
11.80
|
11.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,300
|
|
|
8/15/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.22
|
0
|
|
|
8/12/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.22
|
200
|
|
|
8/11/2011
|
-0.80 / -6.90%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.99
|
2,400
|
|
|
8/10/2011
|
+0.70 / +6.42%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
5.36
|
300
|
|
|
8/9/2011
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
100
|
|
|
8/8/2011
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.90
|
2,000
|
|
|
8/5/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
0
|
|
|
8/4/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
4.99
|
4,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,400
|
|
|
8/2/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
4.99
|
8,100
|
|
|
8/1/2011
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,300
|
|
|
7/29/2011
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
4.71
|
9,600
|
|
|
7/28/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
5,000
|
|
|
7/27/2011
|
-0.70 / -5.98%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.08
|
2,700
|
|
|
7/26/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
5.40
|
4,900
|
|
|
7/25/2011
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.70
|
11.80
|
11.80
|
5.45
|
7,700
|
|
|
7/22/2011
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.40
|
0
|
|
|
7/21/2011
|
+0.50 / +4.50%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
5.36
|
2,200
|
|
|
7/20/2011
|
-0.20 / -1.77%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
5.13
|
400
|
|
|
7/19/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.22
|
50,400
|
|
|
7/18/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.26
|
1,100
|
|
|
7/15/2011
|
-0.30 / -2.63%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.10
|
5.13
|
300
|
|
|
7/14/2011
|
+0.30 / +2.70%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
5.26
|
2,300
|
|
|
7/13/2011
|
+0.10 / +0.91%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
5.13
|
500
|
|
|
7/12/2011
|
-0.30 / -2.65%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
5.08
|
3,000
|
|
|
7/11/2011
|
-0.80 / -6.61%
|
11.30
|
12.10
|
11.30
|
11.30
|
11.30
|
5.22
|
6,500
|
|
|
7/8/2011
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.59
|
100
|
|
|
7/7/2011
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.00
|
17,000
|
|
|
7/6/2011
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.42
|
100
|
|
|