Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2009	-0.40 / -1.67%	25.60	25.60	23.50	23.50	23.50	9.46	2,600
8/13/2009	-1.70 / -6.64%	24.00	24.00	23.90	23.90	23.90	9.62	8,000
8/12/2009	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	10.31	2,000
8/11/2009	+1.70 / +6.59%	27.50	27.50	27.50	27.50	27.50	11.07	100
8/10/2009	+1.80 / +7.50%	26.20	26.20	25.00	25.80	25.80	10.39	1,700
8/7/2009	-1.00 / -4.00%	26.70	26.70	24.00	24.00	24.00	9.66	600
8/6/2009	+1.30 / +5.49%	25.00	25.00	25.00	25.00	25.00	10.06	100
8/5/2009	+0.40 / +1.72%	23.60	24.00	23.60	23.70	23.70	9.54	900
8/4/2009	-0.70 / -2.92%	24.50	24.50	23.10	23.30	23.30	9.38	3,000
8/3/2009	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	9.66	2,400
7/31/2009	+1.00 / +4.17%	24.50	25.00	24.40	25.00	25.00	10.06	1,700
7/30/2009	+0.40 / +1.69%	25.00	25.70	23.00	24.00	24.00	9.66	3,200
7/29/2009	-1.80 / -7.09%	25.30	25.40	23.60	23.60	23.60	9.50	1,600
7/28/2009	+0.50 / +2.01%	25.50	26.60	25.00	25.40	25.40	10.23	3,300
7/27/2009	+2.90 / +13.18%	24.20	24.90	24.20	24.90	24.90	10.02	14,300
7/10/2009	-0.80 / -3.51%	21.90	23.90	21.90	22.00	22.00	8.86	5,590
7/9/2009	-1.10 / -4.60%	24.30	24.30	22.80	22.80	22.80	9.18	13,700
7/8/2009	-0.10 / -0.42%	23.50	24.90	23.10	23.90	23.90	9.62	9,730
7/7/2009	+0.30 / +1.27%	24.50	24.50	22.80	24.00	24.00	9.66	1,070
7/6/2009	+1.10 / +4.87%	22.60	23.70	22.60	23.70	23.70	9.54	2,520
7/3/2009	-1.10 / -4.64%	22.60	23.60	22.60	22.60	22.60	9.10	7,790
7/2/2009	+0.90 / +3.95%	23.90	23.90	21.80	23.70	23.70	9.54	1,050
7/1/2009	-1.20 / -5.00%	22.90	25.00	22.80	22.80	22.80	9.18	7,290
6/30/2009	+0.50 / +2.13%	22.40	24.60	22.40	24.00	24.00	9.66	9,710
6/29/2009	-1.20 / -4.86%	23.50	25.90	23.50	23.50	23.50	9.46	11,260
6/26/2009	-1.20 / -4.63%	24.70	25.50	24.70	24.70	24.70	9.94	10,140
6/25/2009	+0.10 / +0.39%	24.60	26.50	24.60	25.90	25.90	10.43	13,810
6/24/2009	+0.90 / +3.61%	24.20	26.00	24.20	25.80	25.80	10.39	13,660
6/23/2009	-1.30 / -4.96%	25.00	25.00	24.90	24.90	24.90	10.02	1,850
6/22/2009	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	10.55	3,160

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit