Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	+0.50 / +0.60%	84.50	84.50	84.50	84.50	84.50	25.17	20
8/9/2007	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.00	25.02	3,100
8/8/2007	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	25.17	1,750
8/7/2007	+2.00 / +2.41%	85.00	85.00	82.00	85.00	85.00	25.32	3,310
8/6/2007	+2.00 / +2.47%	77.50	83.00	77.50	83.00	83.00	24.72	3,530
8/3/2007	-12.00 / -12.90%	82.00	82.00	81.00	81.00	81.00	24.12	2,270
8/2/2007	+3.00 / +3.33%	90.00	94.50	88.00	93.00	93.00	23.26	6,820
8/1/2007	+3.00 / +3.45%	87.00	91.00	87.00	90.00	90.00	22.51	3,470
7/31/2007	-4.50 / -4.92%	90.00	90.00	87.00	87.00	87.00	21.76	6,790
7/30/2007	-4.50 / -4.69%	95.00	95.00	91.50	91.50	91.50	22.89	360
7/27/2007	-1.00 / -1.03%	97.00	98.00	95.00	96.00	96.00	24.01	3,130
7/26/2007	-5.00 / -4.90%	102.00	102.00	97.00	97.00	97.00	24.26	4,450
7/25/2007	-2.00 / -1.92%	104.00	104.00	101.00	102.00	102.00	25.51	2,140
7/24/2007	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	26.01	2,150
7/23/2007	0.00 / 0.00%	104.00	104.00	102.00	104.00	104.00	26.01	1,630
7/20/2007	-1.00 / -0.95%	104.00	104.00	103.00	104.00	104.00	26.01	3,670
7/19/2007	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	26.26	5,710
7/18/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	26.26	1,170
7/17/2007	+1.00 / +0.96%	104.00	105.00	100.00	105.00	105.00	26.26	8,060
7/16/2007	-3.00 / -2.80%	107.00	107.00	104.00	104.00	104.00	26.01	1,140
7/13/2007	0.00 / 0.00%	107.00	107.00	105.00	107.00	107.00	26.76	1,760
7/12/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	26.76	7,390
7/11/2007	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	25.51	8,200
7/10/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	24.51	2,060
7/9/2007	-3.00 / -2.97%	98.00	98.00	96.00	98.00	98.00	24.51	3,990
7/6/2007	-3.00 / -2.88%	102.00	102.00	101.00	101.00	101.00	25.26	570
7/5/2007	-2.00 / -1.89%	106.00	106.00	104.00	104.00	104.00	26.01	2,530
7/4/2007	-4.00 / -3.64%	106.00	106.00	106.00	106.00	106.00	26.51	1,120
5/22/2007	+5.00 / +4.76%	109.00	110.00	109.00	110.00	110.00	27.51	3,680
5/21/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	26.26	5,000

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit