Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	-3.00 / -2.88%	102.00	102.00	101.00	101.00	101.00	25.26	570
7/5/2007	-2.00 / -1.89%	106.00	106.00	104.00	104.00	104.00	26.01	2,530
7/4/2007	-4.00 / -3.64%	106.00	106.00	106.00	106.00	106.00	26.51	1,120
5/22/2007	+5.00 / +4.76%	109.00	110.00	109.00	110.00	110.00	27.51	3,680
5/21/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	26.26	5,000
5/18/2007	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	25.01	7,180
5/17/2007	+4.50 / +4.95%	95.00	95.50	95.00	95.50	95.50	23.89	1,920
5/16/2007	-9.00 / -9.00%	91.00	91.00	91.00	91.00	91.00	22.76	1,700
5/15/2007	+3.00 / +3.09%	97.00	100.00	97.00	100.00	100.00	21.75	5,090
5/14/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.10	7,750
5/11/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	20.66	7,350
5/10/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	20.66	9,000
5/9/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	20.66	4,700
5/8/2007	+4.00 / +4.40%	91.00	95.00	91.00	95.00	95.00	20.66	9,110
5/7/2007	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	19.79	9,240
5/4/2007	0.00 / 0.00%	90.00	90.00	88.00	90.00	90.00	19.57	1,680
5/3/2007	0.00 / 0.00%	90.00	90.00	88.00	90.00	90.00	19.57	2,020
5/2/2007	+2.00 / +2.27%	88.00	90.00	88.00	90.00	90.00	19.57	2,300
4/25/2007	0.00 / 0.00%	88.00	88.00	84.00	88.00	88.00	19.14	10,100
4/24/2007	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	19.14	1,580
4/23/2007	+4.00 / +4.65%	86.00	90.00	82.00	90.00	90.00	19.57	10,400
4/20/2007	0.00 / 0.00%	86.00	86.00	82.00	86.00	86.00	18.70	6,430
4/19/2007	+4.00 / +4.88%	82.00	86.00	82.00	86.00	86.00	18.70	9,300
4/18/2007	+3.50 / +4.46%	78.50	82.00	77.00	82.00	82.00	17.83	5,500
4/17/2007	+2.50 / +3.29%	76.00	78.50	73.00	78.50	78.50	17.07	3,100
4/16/2007	+1.50 / +2.01%	76.00	76.00	76.00	76.00	76.00	16.53	15,000
4/13/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	16.20	9,200
4/12/2007	-3.50 / -4.29%	78.00	80.00	78.00	78.00	78.00	16.96	6,700
4/11/2007	-0.50 / -0.61%	81.50	81.50	78.00	81.50	81.50	17.73	2,600
4/10/2007	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	17.83	12,430

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit