Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2008	0.00 / 0.00%	27.90	28.70	27.90	28.70	28.70	8.79	4,270
7/17/2008	0.00 / 0.00%	28.00	28.70	27.90	28.70	28.70	8.79	10,640
7/16/2008	-0.80 / -2.71%	29.50	30.30	28.70	28.70	28.70	8.79	24,760
7/15/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	9.04	8,090
7/14/2008	+0.80 / +2.87%	28.70	28.70	27.10	28.70	28.70	8.79	6,610
7/11/2008	+0.80 / +2.95%	26.30	27.90	26.30	27.90	27.90	8.55	30,110
7/10/2008	-0.80 / -2.87%	27.10	27.90	27.10	27.10	27.10	8.30	10,550
7/9/2008	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	8.55	3,450
7/8/2008	-0.80 / -2.71%	28.70	28.70	28.70	28.70	28.70	8.79	690
7/7/2008	-0.90 / -2.96%	31.30	31.30	29.50	29.50	29.50	9.04	2,360
7/4/2008	+0.80 / +2.70%	29.60	30.40	29.60	30.40	30.40	9.31	3,290
7/3/2008	+0.80 / +2.78%	29.50	29.60	29.50	29.60	29.60	9.07	3,190
7/2/2008	+0.80 / +2.86%	28.80	28.80	28.60	28.80	28.80	8.82	15,970
7/1/2008	+0.40 / +1.45%	28.00	28.20	28.00	28.00	28.00	8.58	7,320
6/30/2008	+0.40 / +1.47%	26.40	27.60	26.40	27.60	27.60	8.46	2,470
6/27/2008	+0.20 / +0.74%	26.20	27.50	26.20	27.20	27.20	8.33	2,890
6/26/2008	+0.40 / +1.50%	27.30	27.30	25.90	27.00	27.00	8.27	10,320
6/25/2008	+0.60 / +2.31%	26.60	26.60	25.40	26.60	26.60	8.15	1,910
6/24/2008	+0.60 / +2.36%	24.80	26.00	24.80	26.00	26.00	7.97	3,570
6/23/2008	-0.70 / -2.68%	25.40	26.80	25.40	25.40	25.40	7.78	10,180
6/20/2008	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	8.00	1,500
6/19/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	8.24	2,530
6/18/2008	-0.50 / -1.77%	28.20	28.20	27.70	27.70	27.70	8.49	2,550
6/17/2008	+0.50 / +1.81%	27.40	28.20	27.40	28.20	28.20	8.64	4,270
6/16/2008	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.70	8.49	1,680
6/13/2008	+0.50 / +1.87%	26.50	27.20	26.50	27.20	27.20	8.33	17,540
6/12/2008	-0.50 / -1.84%	27.70	27.70	26.70	26.70	26.70	8.18	6,030
6/11/2008	+0.50 / +1.87%	26.30	27.20	26.30	27.20	27.20	8.33	4,650
6/10/2008	-0.50 / -1.84%	26.70	26.70	26.70	26.70	26.70	8.18	300
6/9/2008	+0.30 / +1.12%	26.40	27.40	26.40	27.20	27.20	8.33	4,720

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit