Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	0.00 / 0.00%	13.50	13.60	13.20	13.60	13.43	11.84	5,000
7/14/2023	-0.20 / -1.45%	13.70	13.90	13.00	13.60	13.39	11.84	2,900
7/13/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.02	0
7/12/2023	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.41	12.02	4,600
7/11/2023	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	11.67	100
7/10/2023	0.00 / 0.00%	12.60	13.20	12.60	13.20	12.65	11.49	1,200
7/7/2023	-0.10 / -0.75%	12.90	13.20	12.60	13.20	12.98	11.49	1,600
7/6/2023	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	11.58	100
7/5/2023	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	11.84	100
7/4/2023	-1.10 / -7.69%	13.10	14.20	13.10	13.20	13.14	11.49	3,600
7/3/2023	0.00 / 0.00%	13.10	14.30	13.00	14.30	13.11	12.45	5,600
6/30/2023	-0.20 / -1.38%	13.60	14.30	13.10	14.30	13.17	12.45	17,300
6/29/2023	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.15	12.63	200
6/28/2023	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.86	12.02	500
6/27/2023	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.02	1,000
6/26/2023	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	12.19	1,000
6/23/2023	+0.70 / +5.07%	13.70	14.50	13.70	14.50	13.86	12.63	500
6/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.02	600
6/21/2023	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	12.02	100
6/20/2023	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	12.54	100
6/19/2023	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.85	12.19	200
6/16/2023	0.00 / 0.00%	12.60	13.70	12.60	13.70	13.52	11.93	600
6/15/2023	-0.20 / -1.44%	14.40	14.40	13.70	13.70	13.79	11.93	2,100
6/14/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.10	0
6/13/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.10	0
6/12/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.10	0
6/9/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.10	100
6/8/2023	-1.00 / -6.71%	13.90	14.00	13.90	13.90	13.92	12.10	1,700
6/7/2023	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.95	12.97	200
6/6/2023	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	13.06	200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit