|
Closing price on 6/28/2010
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
200 |
| Split-adjusted Price |
9.70 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2010
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.70
|
200
|
|
|
6/25/2010
|
-0.80 / -3.56%
|
22.20
|
22.20
|
21.70
|
21.70
|
21.70
|
9.57
|
600
|
|
|
6/24/2010
|
+0.60 / +2.74%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.50
|
9.92
|
4,200
|
|
|
6/23/2010
|
+0.30 / +1.39%
|
22.20
|
22.20
|
21.10
|
21.90
|
21.90
|
9.65
|
400
|
|
|
6/22/2010
|
+0.10 / +0.47%
|
22.20
|
22.20
|
21.50
|
21.60
|
21.60
|
9.52
|
4,800
|
|
|
6/21/2010
|
-0.80 / -3.59%
|
22.40
|
22.40
|
21.50
|
21.50
|
21.50
|
9.48
|
2,100
|
|
|
6/18/2010
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.83
|
100
|
|
|
6/17/2010
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.50
|
21.70
|
21.70
|
9.57
|
4,800
|
|
|
6/16/2010
|
+0.20 / +0.92%
|
22.40
|
22.40
|
21.20
|
22.00
|
22.00
|
9.70
|
2,500
|
|
|
6/15/2010
|
+0.40 / +1.87%
|
21.90
|
21.90
|
21.10
|
21.80
|
21.80
|
9.61
|
800
|
|
|
6/14/2010
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
9.43
|
800
|
|
|
6/11/2010
|
+0.70 / +3.40%
|
20.80
|
21.30
|
20.30
|
21.30
|
21.30
|
9.39
|
2,600
|
|
|
6/10/2010
|
+0.50 / +2.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.08
|
100
|
|
|
6/9/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.10
|
20.10
|
20.10
|
8.86
|
2,000
|
|
|
6/8/2010
|
+0.10 / +0.50%
|
20.30
|
21.00
|
19.90
|
20.10
|
20.10
|
8.86
|
5,000
|
|
|
6/7/2010
|
-0.60 / -2.91%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.00
|
8.82
|
7,100
|
|
|
6/4/2010
|
-0.70 / -3.29%
|
22.60
|
22.60
|
20.50
|
20.60
|
20.60
|
9.08
|
11,200
|
|
|
6/3/2010
|
-0.20 / -0.93%
|
22.00
|
22.50
|
21.30
|
21.30
|
21.30
|
9.39
|
2,300
|
|
|
6/2/2010
|
-1.00 / -4.44%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.50
|
9.48
|
3,700
|
|
|
6/1/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.92
|
100
|
|
|
5/31/2010
|
-1.20 / -5.36%
|
22.20
|
22.20
|
21.20
|
21.20
|
21.20
|
9.35
|
700
|
|
|
5/28/2010
|
+1.50 / +7.18%
|
22.00
|
22.40
|
21.50
|
22.40
|
22.40
|
9.87
|
2,200
|
|
|
5/27/2010
|
-0.80 / -3.69%
|
22.90
|
22.90
|
20.90
|
20.90
|
20.90
|
9.21
|
5,200
|
|
|
5/26/2010
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
9.57
|
2,200
|
|
|
5/25/2010
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
8.95
|
5,900
|
|
|
5/24/2010
|
+0.10 / +0.48%
|
22.00
|
22.00
|
20.50
|
21.00
|
21.00
|
8.95
|
2,300
|
|
|
5/21/2010
|
-1.40 / -6.28%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
8.91
|
11,200
|
|
|
5/20/2010
|
+0.60 / +2.76%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.30
|
9.50
|
500
|
|
|
5/19/2010
|
-1.60 / -6.87%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.70
|
9.25
|
10,100
|
|
|
5/18/2010
|
+1.30 / +5.91%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
9.93
|
100
|
|
|