Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	+0.10 / +0.39%	24.60	26.50	24.60	25.90	25.90	10.43	13,810
6/24/2009	+0.90 / +3.61%	24.20	26.00	24.20	25.80	25.80	10.39	13,660
6/23/2009	-1.30 / -4.96%	25.00	25.00	24.90	24.90	24.90	10.02	1,850
6/22/2009	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	10.55	3,160
6/19/2009	+1.30 / +4.96%	27.50	27.50	26.50	27.50	27.50	11.07	24,890
6/18/2009	-0.90 / -3.32%	25.80	28.00	25.80	26.20	26.20	10.55	59,310
6/17/2009	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	10.91	20
6/16/2009	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	11.47	30
6/15/2009	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	12.04	450
6/12/2009	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	12.64	24,640
6/11/2009	+0.50 / +1.54%	31.50	34.10	31.50	33.00	33.00	13.28	12,770
6/10/2009	-1.70 / -4.97%	32.50	33.80	32.50	32.50	32.50	13.08	21,100
6/9/2009	-1.80 / -5.00%	37.00	37.00	34.20	34.20	34.20	13.77	51,340
6/8/2009	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	14.49	5,280
6/5/2009	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	13.81	1,750
6/4/2009	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	13.16	16,320
6/3/2009	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	12.56	23,430
6/2/2009	+1.40 / +4.93%	29.80	29.80	29.70	29.80	29.80	12.00	13,960
6/1/2009	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	11.43	14,020
5/29/2009	+1.20 / +4.63%	27.10	27.10	26.90	27.10	27.10	10.91	4,190
5/28/2009	+1.10 / +4.44%	23.60	25.90	23.60	25.90	25.90	10.43	17,270
5/27/2009	-1.20 / -4.62%	24.70	26.50	24.70	24.80	24.80	9.98	25,220
5/26/2009	-0.20 / -0.76%	26.20	26.80	24.90	26.00	26.00	10.47	16,170
5/25/2009	+1.20 / +4.80%	26.00	26.20	25.90	26.20	26.20	10.55	18,470
5/22/2009	-1.30 / -4.94%	25.20	26.60	25.00	25.00	25.00	10.06	18,850
5/21/2009	+0.10 / +0.38%	26.10	27.00	25.20	26.30	26.30	10.59	15,920
5/20/2009	+1.20 / +4.80%	26.20	26.20	25.10	26.20	26.20	10.55	42,130
5/19/2009	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	10.06	9,890
5/18/2009	+1.10 / +4.82%	23.40	23.90	23.30	23.90	23.90	9.62	37,450
5/15/2009	+0.90 / +4.11%	22.90	22.90	22.00	22.80	22.80	9.18	33,750

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit