Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.37	0
6/17/2011	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	6.37	7,400
6/16/2011	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	5.96	500
6/15/2011	-0.90 / -6.62%	14.30	14.30	12.70	12.70	12.70	5.87	300
6/14/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	6.28	0
6/13/2011	+0.30 / +2.27%	14.00	14.00	12.80	13.50	13.50	6.23	400
6/10/2011	-0.20 / -1.49%	13.90	13.90	13.20	13.20	13.20	6.10	300
6/9/2011	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.40	6.19	300
6/8/2011	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	6.19	200
6/7/2011	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	6.00	1,100
6/6/2011	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	6.42	200
6/3/2011	+0.70 / +5.60%	13.10	13.20	13.10	13.20	13.20	6.10	200
6/2/2011	+0.80 / +6.84%	12.40	12.50	12.20	12.50	12.50	5.77	6,500
6/1/2011	+0.80 / +7.34%	11.70	11.70	11.70	11.70	11.70	5.40	3,700
5/31/2011	-0.60 / -5.22%	11.60	11.60	10.90	10.90	10.90	5.03	35,800
5/30/2011	-0.50 / -4.17%	12.20	12.20	11.50	11.50	11.50	5.31	1,400
5/27/2011	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	5.54	600
5/26/2011	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	5.54	0
5/25/2011	+0.20 / +1.67%	11.50	12.20	11.50	12.20	12.20	5.63	900
5/24/2011	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.00	5.54	200
5/23/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.73	500
5/20/2011	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.40	5.73	3,100
5/19/2011	-0.40 / -3.20%	12.30	12.30	12.10	12.10	12.10	5.59	5,700
5/18/2011	+0.30 / +2.46%	13.00	13.00	12.50	12.50	12.50	5.77	800
5/17/2011	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	5.63	2,000
5/16/2011	-0.40 / -3.10%	13.80	13.80	12.50	12.50	12.50	5.77	1,900
5/13/2011	-1.10 / -7.86%	12.80	12.90	12.80	12.90	12.90	5.96	1,200
5/12/2011	-0.30 / -2.10%	13.30	14.00	13.30	14.00	14.00	6.47	600
5/11/2011	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	6.60	200
5/10/2011	+0.70 / +4.79%	15.30	15.30	15.30	15.30	15.30	7.07	500

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit